漲跌 |
0.202000 (5.0907%)
|
最高 |
4.184000 (5.4435%) |
最低 |
3.968000 (0.0000%) |
平均 |
4.0706 (2.5869%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-18 |
港幣 (HKD)
|
4.170000
|
-0.0140 |
-0.3346% |
2024-04-17 |
港幣 (HKD)
|
4.184000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.184000
|
0.0120 |
0.2876% |
2024-04-15 |
港幣 (HKD)
|
4.172000
|
0.0170 |
0.4091% |
2024-04-14 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.155000
|
-0.0010 |
-0.0241% |
2024-04-12 |
港幣 (HKD)
|
4.156000
|
0.0070 |
0.1687% |
2024-04-11 |
港幣 (HKD)
|
4.149000
|
0.0270 |
0.6550% |
2024-04-10 |
港幣 (HKD)
|
4.122000
|
-0.0130 |
-0.3144% |
2024-04-09 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.135000
|
0.0050 |
0.1211% |
2024-04-07 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.130000
|
-0.0040 |
-0.0968% |
2024-04-02 |
港幣 (HKD)
|
4.134000
|
0.0120 |
0.2911% |
2024-04-01 |
港幣 (HKD)
|
4.122000
|
-0.0010 |
-0.0243% |
2024-03-31 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.123000
|
-0.0010 |
-0.0242% |
2024-03-28 |
港幣 (HKD)
|
4.124000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.126000
|
0.0130 |
0.3161% |
2024-03-26 |
港幣 (HKD)
|
4.113000
|
0.0030 |
0.0730% |
2024-03-25 |
港幣 (HKD)
|
4.110000
|
-0.0110 |
-0.2669% |
2024-03-24 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.121000
|
0.0150 |
0.3653% |
2024-03-21 |
港幣 (HKD)
|
4.106000
|
-0.0040 |
-0.0973% |
2024-03-20 |
港幣 (HKD)
|
4.110000
|
0.0110 |
0.2684% |
2024-03-19 |
港幣 (HKD)
|
4.099000
|
0.0150 |
0.3673% |
2024-03-18 |
港幣 (HKD)
|
4.084000
|
0.0090 |
0.2209% |
2024-03-17 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.075000
|
0.0120 |
0.2953% |
2024-03-14 |
港幣 (HKD)
|
4.063000
|
0.0060 |
0.1479% |
2024-03-13 |
港幣 (HKD)
|
4.057000
|
0.0060 |
0.1481% |
2024-03-12 |
港幣 (HKD)
|
4.051000
|
-0.0020 |
-0.0493% |
2024-03-11 |
港幣 (HKD)
|
4.053000
|
-0.0010 |
-0.0247% |
2024-03-10 |
港幣 (HKD)
|
4.054000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.054000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.054000
|
-0.0150 |
-0.3686% |
2024-03-07 |
港幣 (HKD)
|
4.069000
|
-0.0030 |
-0.0737% |
2024-03-06 |
港幣 (HKD)
|
4.072000
|
0.0020 |
0.0491% |
2024-03-05 |
港幣 (HKD)
|
4.070000
|
0.0070 |
0.1723% |
2024-03-04 |
港幣 (HKD)
|
4.063000
|
-0.0100 |
-0.2455% |
2024-03-03 |
港幣 (HKD)
|
4.073000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.073000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.073000
|
0.0030 |
0.0737% |
2024-02-29 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
4.070000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.071000
|
0.0030 |
0.0737% |
2024-02-26 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-02-25 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.068000
|
0.0050 |
0.1231% |
2024-02-22 |
港幣 (HKD)
|
4.063000
|
-0.0040 |
-0.0984% |
2024-02-21 |
港幣 (HKD)
|
4.067000
|
0.0050 |
0.1231% |
2024-02-20 |
港幣 (HKD)
|
4.062000
|
0.0120 |
0.2963% |
2024-02-19 |
港幣 (HKD)
|
4.050000
|
0.0020 |
0.0494% |
2024-02-18 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.048000
|
0.0030 |
0.0742% |
2024-02-16 |
港幣 (HKD)
|
4.045000
|
-0.0090 |
-0.2220% |
2024-02-15 |
港幣 (HKD)
|
4.054000
|
0.0090 |
0.2225% |
2024-02-14 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2024-02-12 |
港幣 (HKD)
|
4.044000
|
-0.0010 |
-0.0247% |
2024-02-11 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2024-02-09 |
港幣 (HKD)
|
4.044000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.044000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.044000
|
0.0030 |
0.0742% |
2024-02-06 |
港幣 (HKD)
|
4.041000
|
-0.0050 |
-0.1236% |
2024-02-05 |
港幣 (HKD)
|
4.046000
|
0.0170 |
0.4219% |
2024-02-03 |
港幣 (HKD)
|
4.029000
|
-0.0010 |
-0.0248% |
2024-02-02 |
港幣 (HKD)
|
4.030000
|
-0.0130 |
-0.3215% |
2024-02-01 |
港幣 (HKD)
|
4.043000
|
0.0060 |
0.1486% |
2024-01-31 |
港幣 (HKD)
|
4.037000
|
0.0170 |
0.4229% |
2024-01-30 |
港幣 (HKD)
|
4.020000
|
-0.0150 |
-0.3717% |
2024-01-29 |
港幣 (HKD)
|
4.035000
|
-0.0050 |
-0.1238% |
2024-01-28 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.040000
|
-0.0030 |
-0.0742% |
2024-01-24 |
港幣 (HKD)
|
4.043000
|
0.0030 |
0.0743% |
2024-01-23 |
港幣 (HKD)
|
4.040000
|
-0.0040 |
-0.0989% |
2024-01-22 |
港幣 (HKD)
|
4.044000
|
-0.0130 |
-0.3204% |
2024-01-21 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.057000
|
0.0010 |
0.0247% |
2024-01-19 |
港幣 (HKD)
|
4.056000
|
-0.0180 |
-0.4418% |
2024-01-18 |
港幣 (HKD)
|
4.074000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.074000
|
0.0270 |
0.6672% |
2024-01-16 |
港幣 (HKD)
|
4.047000
|
0.0200 |
0.4966% |
2024-01-15 |
港幣 (HKD)
|
4.027000
|
0.0120 |
0.2989% |
2024-01-14 |
港幣 (HKD)
|
4.015000
|
0.0010 |
0.0249% |
2024-01-13 |
港幣 (HKD)
|
4.014000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
4.014000
|
0.0010 |
0.0249% |
2024-01-11 |
港幣 (HKD)
|
4.013000
|
-0.0020 |
-0.0498% |
2024-01-10 |
港幣 (HKD)
|
4.015000
|
0.0100 |
0.2497% |
2024-01-09 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-01-07 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.005000
|
-0.0010 |
-0.0250% |
2024-01-05 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
4.006000
|
-0.0010 |
-0.0250% |
2024-01-03 |
港幣 (HKD)
|
4.007000
|
0.0220 |
0.5521% |
2024-01-02 |
港幣 (HKD)
|
3.985000
|
0.0170 |
0.4284% |
2024-01-01 |
港幣 (HKD)
|
3.968000
|
-- |
-- |