| 漲跌 | 0.330000 (1.4255%) |
| 最高 | 23.690000 (2.3326%) |
| 最低 | 22.970000 (-0.7775%) |
| 平均 | 23.2902 (0.6057%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-01 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.520000 | -0.1700 | -0.7176% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2024-04-28 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.550000 | -0.1400 | -0.5910% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.620000 | 0.1400 | 0.5963% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.510000 | 0.1400 | 0.5991% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.390000 | 0.1000 | 0.4294% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.340000 | 0.1100 | 0.4735% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.230000 | -0.2400 | -1.0226% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.440000 | -0.1500 | -0.6359% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.400000 | 0.0600 | 0.2571% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-03-22 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.370000 | 0.0400 | 0.1715% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.330000 | 0.1100 | 0.4737% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2024-03-16 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0600 | 0.2594% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.140000 | 0.1700 | 0.7401% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 22.970000 | -0.1700 | -0.7347% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.130000 | 0.1200 | 0.5215% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-02-05 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2024-02-03 | 加拿大幣 (CAD) | 23.040000 | -0.1500 | -0.6468% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.150000 | -- | -- |