| 漲跌 | 0.310000 (1.3276%) |
| 最高 | 23.920000 (2.4411%) |
| 最低 | 23.300000 (-0.2141%) |
| 平均 | 23.5302 (0.7717%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.720000 | 0.0400 | 0.1689% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.720000 | 0.1000 | 0.4234% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.670000 | 0.1100 | 0.4669% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.560000 | -0.2400 | -1.0084% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.770000 | -0.1500 | -0.6271% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.890000 | 0.0900 | 0.3782% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.800000 | 0.0800 | 0.3373% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.720000 | -0.0800 | -0.3361% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-03-22 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.700000 | 0.0400 | 0.1691% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.660000 | 0.1100 | 0.4671% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.510000 | 0.0200 | 0.0851% |
| 2024-03-16 | 加拿大幣 (CAD) | 23.490000 | -0.0600 | -0.2548% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.440000 | -0.0600 | -0.2553% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.470000 | 0.1700 | 0.7296% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.300000 | -0.1700 | -0.7243% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2024-02-05 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2024-02-03 | 加拿大幣 (CAD) | 23.370000 | -0.1500 | -0.6378% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.580000 | 0.2300 | 0.9850% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.460000 | 0.0900 | 0.3851% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.580000 | 0.0800 | 0.3404% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.500000 | -0.0700 | -0.2970% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.560000 | 0.1000 | 0.4263% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.380000 | -0.0200 | -0.0855% |
| 2024-01-13 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.450000 | 0.0800 | 0.3423% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.430000 | 0.1100 | 0.4717% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.380000 | -0.0700 | -0.2985% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.350000 | -- | -- |