花旗(臺灣)泰幣即期賣出價走勢圖

漲跌 0.0122 (1.3101%)
最高 0.9599 (3.0820%)
最低 0.9278 (-0.3651%)
平均 0.9452 (1.5055%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-18 泰幣 (THB) 0.9434 -0.0004 -0.0424%
2021-01-17 泰幣 (THB) 0.9438 -- --
2021-01-16 泰幣 (THB) 0.9438 -0.001 -0.1058%
2021-01-15 泰幣 (THB) 0.9448 -0.0007 -0.0740%
2021-01-14 泰幣 (THB) 0.9455 -0.0003 -0.0317%
2021-01-13 泰幣 (THB) 0.9458 0.0029 0.3076%
2021-01-12 泰幣 (THB) 0.9429 0.0006 0.0637%
2021-01-11 泰幣 (THB) 0.9423 -0.0007 -0.0742%
2021-01-10 泰幣 (THB) 0.943 -- --
2021-01-09 泰幣 (THB) 0.943 -0.001 -0.1059%
2021-01-08 泰幣 (THB) 0.944 -0.0001 -0.0106%
2021-01-07 泰幣 (THB) 0.9441 -0.0042 -0.4429%
2021-01-06 泰幣 (THB) 0.9483 -0.0006 -0.0632%
2021-01-05 泰幣 (THB) 0.9489 -0.0038 -0.3989%
2021-01-04 泰幣 (THB) 0.9527 0.002 0.2104%
2021-01-03 泰幣 (THB) 0.9507 -- --
2021-01-02 泰幣 (THB) 0.9507 -0.0003 -0.0315%
2021-01-01 泰幣 (THB) 0.951 -- --
2020-12-31 泰幣 (THB) 0.951 -0.0022 -0.2308%
2020-12-30 泰幣 (THB) 0.9532 0.0039 0.4108%
2020-12-29 泰幣 (THB) 0.9493 0.0037 0.3913%
2020-12-28 泰幣 (THB) 0.9456 -0.0042 -0.4422%
2020-12-27 泰幣 (THB) 0.9498 -- --
2020-12-26 泰幣 (THB) 0.9498 0.0012 0.1265%
2020-12-25 泰幣 (THB) 0.9486 -0.0014 -0.1474%
2020-12-24 泰幣 (THB) 0.95 0.0046 0.4866%
2020-12-23 泰幣 (THB) 0.9454 0.0004 0.0423%
2020-12-22 泰幣 (THB) 0.945 -0.003 -0.3165%
2020-12-21 泰幣 (THB) 0.948 -0.0076 -0.7953%
2020-12-20 泰幣 (THB) 0.9556 -- --
2020-12-19 泰幣 (THB) 0.9556 -0.0009 -0.0941%
2020-12-18 泰幣 (THB) 0.9565 -0.0014 -0.1462%
2020-12-17 泰幣 (THB) 0.9579 0.0065 0.6832%
2020-12-16 泰幣 (THB) 0.9514 0.0003 0.0315%
2020-12-15 泰幣 (THB) 0.9511 0.0012 0.1263%
2020-12-14 泰幣 (THB) 0.9499 0.0005 0.0527%
2020-12-13 泰幣 (THB) 0.9494 -- --
2020-12-12 泰幣 (THB) 0.9494 -0.0004 -0.0421%
2020-12-11 泰幣 (THB) 0.9498 -0.0035 -0.3671%
2020-12-10 泰幣 (THB) 0.9533 0.0007 0.0735%
2020-12-09 泰幣 (THB) 0.9526 -0.0018 -0.1886%
2020-12-08 泰幣 (THB) 0.9544 0.004 0.4209%
2020-12-07 泰幣 (THB) 0.9504 0.0011 0.1159%
2020-12-06 泰幣 (THB) 0.9493 -- --
2020-12-05 泰幣 (THB) 0.9493 -0.0013 -0.1368%
2020-12-04 泰幣 (THB) 0.9506 -0.0047 -0.4920%
2020-12-03 泰幣 (THB) 0.9553 -0.0021 -0.2193%
2020-12-02 泰幣 (THB) 0.9574 0.0008 0.0836%
2020-12-01 泰幣 (THB) 0.9566 0.0014 0.1466%
2020-11-30 泰幣 (THB) 0.9552 0.0013 0.1363%
2020-11-29 泰幣 (THB) 0.9539 -- --
2020-11-28 泰幣 (THB) 0.9539 -0.001 -0.1047%
2020-11-27 泰幣 (THB) 0.9549 -0.0005 -0.0523%
2020-11-26 泰幣 (THB) 0.9554 0.0004 0.0419%
2020-11-25 泰幣 (THB) 0.955 0.0017 0.1783%
2020-11-24 泰幣 (THB) 0.9533 -0.0008 -0.0838%
2020-11-23 泰幣 (THB) 0.9541 -0.0019 -0.1987%
2020-11-22 泰幣 (THB) 0.956 -- --
2020-11-21 泰幣 (THB) 0.956 -0.0003 -0.0314%
2020-11-20 泰幣 (THB) 0.9563 0.0045 0.4728%
2020-11-19 泰幣 (THB) 0.9518 -0.0034 -0.3559%
2020-11-18 泰幣 (THB) 0.9552 -0.0037 -0.3859%
2020-11-17 泰幣 (THB) 0.9589 0.0009 0.0939%
2020-11-16 泰幣 (THB) 0.958 -0.0016 -0.1667%
2020-11-15 泰幣 (THB) 0.9596 -0.0003 -0.0313%
2020-11-14 泰幣 (THB) 0.9599 0.0009 0.0938%
2020-11-13 泰幣 (THB) 0.959 0.0008 0.0835%
2020-11-12 泰幣 (THB) 0.9582 0.0051 0.5351%
2020-11-11 泰幣 (THB) 0.9531 0.0005 0.0525%
2020-11-10 泰幣 (THB) 0.9526 0.0078 0.8256%
2020-11-09 泰幣 (THB) 0.9448 -0.0002 -0.0212%
2020-11-08 泰幣 (THB) 0.945 -- --
2020-11-07 泰幣 (THB) 0.945 -0.0016 -0.1690%
2020-11-06 泰幣 (THB) 0.9466 0.0064 0.6807%
2020-11-05 泰幣 (THB) 0.9402 0.003 0.3201%
2020-11-04 泰幣 (THB) 0.9372 0.0015 0.1603%
2020-11-03 泰幣 (THB) 0.9357 0.0026 0.2786%
2020-11-02 泰幣 (THB) 0.9331 0.0007 0.0751%
2020-11-01 泰幣 (THB) 0.9324 -- --
2020-10-31 泰幣 (THB) 0.9324 0.0009 0.0966%
2020-10-30 泰幣 (THB) 0.9315 0.0028 0.3015%
2020-10-29 泰幣 (THB) 0.9287 0.0007 0.0754%
2020-10-28 泰幣 (THB) 0.928 -0.002 -0.2151%
2020-10-27 泰幣 (THB) 0.93 0.0012 0.1292%
2020-10-26 泰幣 (THB) 0.9288 0.001 0.1078%
2020-10-25 泰幣 (THB) 0.9278 -- --
2020-10-24 泰幣 (THB) 0.9278 -0.0012 -0.1292%
2020-10-23 泰幣 (THB) 0.929 0.0009 0.0970%
2020-10-22 泰幣 (THB) 0.9281 -0.0038 -0.4078%
2020-10-21 泰幣 (THB) 0.9319 -0.0001 -0.0107%
2020-10-20 泰幣 (THB) 0.932 -0.0023 -0.2462%
2020-10-19 泰幣 (THB) 0.9343 -0.0076 -0.8069%
2020-10-18 泰幣 (THB) 0.9419 0.0065 0.6949%
2020-10-17 泰幣 (THB) 0.9354 -0.0009 -0.0961%
2020-10-16 泰幣 (THB) 0.9363 0.0021 0.2248%
2020-10-15 泰幣 (THB) 0.9342 -0.0021 -0.2243%
2020-10-14 泰幣 (THB) 0.9363 0.0053 0.5693%
2020-10-13 泰幣 (THB) 0.931 -0.0009 -0.0966%
2020-10-12 泰幣 (THB) 0.9319 -0.0087 -0.9249%
2020-10-11 泰幣 (THB) 0.9406 -- --
2020-10-10 泰幣 (THB) 0.9406 0.0009 0.0958%
2020-10-09 泰幣 (THB) 0.9397 0.0063 0.6750%
2020-10-08 泰幣 (THB) 0.9334 -0.0008 -0.0856%
2020-10-07 泰幣 (THB) 0.9342 -0.0024 -0.2562%
2020-10-06 泰幣 (THB) 0.9366 0.0005 0.0534%
2020-10-05 泰幣 (THB) 0.9361 0.0049 0.5262%
2020-10-04 泰幣 (THB) 0.9312 -- --
2020-10-03 泰幣 (THB) 0.9312 -0.0003 -0.0322%
2020-10-02 泰幣 (THB) 0.9315 0.0003 0.0322%
2020-10-01 泰幣 (THB) 0.9312 -- --