| 漲跌 | 0.0312 (0.8540%) |
| 最高 | 3.713 (1.6314%) |
| 最低 | 3.6087 (-1.2235%) |
| 平均 | 3.6534 (-0.0009%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 港幣 (HKD) | 3.6846 | 0.0001 | 0.0027% |
| 2021-04-09 | 港幣 (HKD) | 3.6845 | 0.0006 | 0.0163% |
| 2021-04-08 | 港幣 (HKD) | 3.6839 | 0.0039 | 0.1060% |
| 2021-04-07 | 港幣 (HKD) | 3.68 | -0.0121 | -0.3277% |
| 2021-04-06 | 港幣 (HKD) | 3.6921 | -0.0052 | -0.1406% |
| 2021-04-05 | 港幣 (HKD) | 3.6973 | -0.0005 | -0.0135% |
| 2021-04-04 | 港幣 (HKD) | 3.6978 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.6978 | 0.0008 | 0.0216% |
| 2021-04-02 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.697 | -0.0028 | -0.0757% |
| 2021-03-31 | 港幣 (HKD) | 3.6998 | 0.0029 | 0.0784% |
| 2021-03-30 | 港幣 (HKD) | 3.6969 | -0.0058 | -0.1566% |
| 2021-03-29 | 港幣 (HKD) | 3.7027 | -0.0089 | -0.2398% |
| 2021-03-28 | 港幣 (HKD) | 3.7116 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.7116 | 0.0003 | 0.0081% |
| 2021-03-26 | 港幣 (HKD) | 3.7113 | -0.0017 | -0.0458% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.0103 | 0.2782% |
| 2021-03-24 | 港幣 (HKD) | 3.7027 | 0.0083 | 0.2247% |
| 2021-03-23 | 港幣 (HKD) | 3.6944 | -0.0035 | -0.0946% |
| 2021-03-22 | 港幣 (HKD) | 3.6979 | 0.002 | 0.0541% |
| 2021-03-21 | 港幣 (HKD) | 3.6959 | 0.0006 | 0.0162% |
| 2021-03-20 | 港幣 (HKD) | 3.6953 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.6953 | 0.0212 | 0.5770% |
| 2021-03-18 | 港幣 (HKD) | 3.6741 | 0.0035 | 0.0954% |
| 2021-03-17 | 港幣 (HKD) | 3.6706 | 0.0005 | 0.0136% |
| 2021-03-16 | 港幣 (HKD) | 3.6701 | 0.0057 | 0.1556% |
| 2021-03-15 | 港幣 (HKD) | 3.6644 | 0.0081 | 0.2215% |
| 2021-03-14 | 港幣 (HKD) | 3.6563 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.6563 | -0.0001 | -0.0027% |
| 2021-03-12 | 港幣 (HKD) | 3.6564 | -0.0079 | -0.2156% |
| 2021-03-11 | 港幣 (HKD) | 3.6643 | -0.0123 | -0.3345% |
| 2021-03-10 | 港幣 (HKD) | 3.6766 | -0.0071 | -0.1927% |
| 2021-03-09 | 港幣 (HKD) | 3.6837 | 0.031 | 0.8487% |
| 2021-03-08 | 港幣 (HKD) | 3.6527 | 0.0303 | 0.8365% |
| 2021-03-07 | 港幣 (HKD) | 3.6224 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.6224 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.6224 | 0.0059 | 0.1631% |
| 2021-03-04 | 港幣 (HKD) | 3.6165 | 0.0078 | 0.2161% |
| 2021-03-03 | 港幣 (HKD) | 3.6087 | -0.0128 | -0.3534% |
| 2021-03-02 | 港幣 (HKD) | 3.6215 | 0.0005 | 0.0138% |
| 2021-03-01 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.621 | 0.0001 | 0.0028% |
| 2021-02-26 | 港幣 (HKD) | 3.6209 | 0.01 | 0.2769% |
| 2021-02-25 | 港幣 (HKD) | 3.6109 | -0.0073 | -0.2018% |
| 2021-02-24 | 港幣 (HKD) | 3.6182 | -0.007 | -0.1931% |
| 2021-02-23 | 港幣 (HKD) | 3.6252 | 0.0018 | 0.0497% |
| 2021-02-22 | 港幣 (HKD) | 3.6234 | -0.0097 | -0.2670% |
| 2021-02-21 | 港幣 (HKD) | 3.6331 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.6331 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.6331 | 0.0017 | 0.0468% |
| 2021-02-18 | 港幣 (HKD) | 3.6314 | -0.0028 | -0.0770% |
| 2021-02-17 | 港幣 (HKD) | 3.6342 | -0.0035 | -0.0962% |
| 2021-02-10 | 港幣 (HKD) | 3.6377 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.6377 | -0.0025 | -0.0687% |
| 2021-02-08 | 港幣 (HKD) | 3.6402 | 0.0039 | 0.1073% |
| 2021-02-07 | 港幣 (HKD) | 3.6363 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.6363 | 0.0001 | 0.0028% |
| 2021-02-05 | 港幣 (HKD) | 3.6362 | 0.0033 | 0.0908% |
| 2021-02-04 | 港幣 (HKD) | 3.6329 | -0.0005 | -0.0138% |
| 2021-02-03 | 港幣 (HKD) | 3.6334 | -0.0045 | -0.1237% |
| 2021-02-02 | 港幣 (HKD) | 3.6379 | 0.0005 | 0.0137% |
| 2021-02-01 | 港幣 (HKD) | 3.6374 | -0.0026 | -0.0714% |
| 2021-01-31 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.64 | -0.0001 | -0.0027% |
| 2021-01-29 | 港幣 (HKD) | 3.6401 | -0.0028 | -0.0769% |
| 2021-01-28 | 港幣 (HKD) | 3.6429 | 0.0046 | 0.1264% |
| 2021-01-27 | 港幣 (HKD) | 3.6383 | -0.0031 | -0.0851% |
| 2021-01-26 | 港幣 (HKD) | 3.6414 | -0.0003 | -0.0082% |
| 2021-01-25 | 港幣 (HKD) | 3.6417 | 0.0036 | 0.0990% |
| 2021-01-24 | 港幣 (HKD) | 3.6381 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.6381 | -0.0001 | -0.0027% |
| 2021-01-22 | 港幣 (HKD) | 3.6382 | -0.0015 | -0.0412% |
| 2021-01-21 | 港幣 (HKD) | 3.6397 | -0.0007 | -0.0192% |
| 2021-01-20 | 港幣 (HKD) | 3.6404 | 0.0002 | 0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6402 | 0.0012 | 0.0330% |
| 2021-01-18 | 港幣 (HKD) | 3.639 | 0.0008 | 0.0220% |
| 2021-01-17 | 港幣 (HKD) | 3.6382 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6382 | 0.0004 | 0.0110% |
| 2021-01-15 | 港幣 (HKD) | 3.6378 | 0.0028 | 0.0770% |
| 2021-01-14 | 港幣 (HKD) | 3.635 | 0.0013 | 0.0358% |
| 2021-01-13 | 港幣 (HKD) | 3.6337 | -0.0039 | -0.1072% |
| 2021-01-12 | 港幣 (HKD) | 3.6376 | 0.0003 | 0.0082% |
| 2021-01-11 | 港幣 (HKD) | 3.6373 | 0.0011 | 0.0303% |
| 2021-01-10 | 港幣 (HKD) | 3.6362 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6362 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.6372 | 0.0015 | 0.0413% |
| 2021-01-07 | 港幣 (HKD) | 3.6357 | -0.0014 | -0.0385% |
| 2021-01-06 | 港幣 (HKD) | 3.6371 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.6371 | -0.0122 | -0.3343% |
| 2021-01-04 | 港幣 (HKD) | 3.6493 | -0.0038 | -0.1040% |
| 2021-01-03 | 港幣 (HKD) | 3.6531 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.6531 | -0.0003 | -0.0082% |
| 2021-01-01 | 港幣 (HKD) | 3.6534 | -- | -- |