漲跌 |
0.0312 (0.8540%)
|
最高 |
3.713 (1.6314%) |
最低 |
3.6087 (-1.2235%) |
平均 |
3.6534 (-0.0009%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-10 |
港幣 (HKD)
|
3.6846
|
0.0001 |
0.0027% |
2021-04-09 |
港幣 (HKD)
|
3.6845
|
0.0006 |
0.0163% |
2021-04-08 |
港幣 (HKD)
|
3.6839
|
0.0039 |
0.1060% |
2021-04-07 |
港幣 (HKD)
|
3.68
|
-0.0121 |
-0.3277% |
2021-04-06 |
港幣 (HKD)
|
3.6921
|
-0.0052 |
-0.1406% |
2021-04-05 |
港幣 (HKD)
|
3.6973
|
-0.0005 |
-0.0135% |
2021-04-04 |
港幣 (HKD)
|
3.6978
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.6978
|
0.0008 |
0.0216% |
2021-04-02 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.697
|
-0.0028 |
-0.0757% |
2021-03-31 |
港幣 (HKD)
|
3.6998
|
0.0029 |
0.0784% |
2021-03-30 |
港幣 (HKD)
|
3.6969
|
-0.0058 |
-0.1566% |
2021-03-29 |
港幣 (HKD)
|
3.7027
|
-0.0089 |
-0.2398% |
2021-03-28 |
港幣 (HKD)
|
3.7116
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.7116
|
0.0003 |
0.0081% |
2021-03-26 |
港幣 (HKD)
|
3.7113
|
-0.0017 |
-0.0458% |
2021-03-25 |
港幣 (HKD)
|
3.713
|
0.0103 |
0.2782% |
2021-03-24 |
港幣 (HKD)
|
3.7027
|
0.0083 |
0.2247% |
2021-03-23 |
港幣 (HKD)
|
3.6944
|
-0.0035 |
-0.0946% |
2021-03-22 |
港幣 (HKD)
|
3.6979
|
0.002 |
0.0541% |
2021-03-21 |
港幣 (HKD)
|
3.6959
|
0.0006 |
0.0162% |
2021-03-20 |
港幣 (HKD)
|
3.6953
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.6953
|
0.0212 |
0.5770% |
2021-03-18 |
港幣 (HKD)
|
3.6741
|
0.0035 |
0.0954% |
2021-03-17 |
港幣 (HKD)
|
3.6706
|
0.0005 |
0.0136% |
2021-03-16 |
港幣 (HKD)
|
3.6701
|
0.0057 |
0.1556% |
2021-03-15 |
港幣 (HKD)
|
3.6644
|
0.0081 |
0.2215% |
2021-03-14 |
港幣 (HKD)
|
3.6563
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.6563
|
-0.0001 |
-0.0027% |
2021-03-12 |
港幣 (HKD)
|
3.6564
|
-0.0079 |
-0.2156% |
2021-03-11 |
港幣 (HKD)
|
3.6643
|
-0.0123 |
-0.3345% |
2021-03-10 |
港幣 (HKD)
|
3.6766
|
-0.0071 |
-0.1927% |
2021-03-09 |
港幣 (HKD)
|
3.6837
|
0.031 |
0.8487% |
2021-03-08 |
港幣 (HKD)
|
3.6527
|
0.0303 |
0.8365% |
2021-03-07 |
港幣 (HKD)
|
3.6224
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.6224
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.6224
|
0.0059 |
0.1631% |
2021-03-04 |
港幣 (HKD)
|
3.6165
|
0.0078 |
0.2161% |
2021-03-03 |
港幣 (HKD)
|
3.6087
|
-0.0128 |
-0.3534% |
2021-03-02 |
港幣 (HKD)
|
3.6215
|
0.0005 |
0.0138% |
2021-03-01 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.621
|
0.0001 |
0.0028% |
2021-02-26 |
港幣 (HKD)
|
3.6209
|
0.01 |
0.2769% |
2021-02-25 |
港幣 (HKD)
|
3.6109
|
-0.0073 |
-0.2018% |
2021-02-24 |
港幣 (HKD)
|
3.6182
|
-0.007 |
-0.1931% |
2021-02-23 |
港幣 (HKD)
|
3.6252
|
0.0018 |
0.0497% |
2021-02-22 |
港幣 (HKD)
|
3.6234
|
-0.0097 |
-0.2670% |
2021-02-21 |
港幣 (HKD)
|
3.6331
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.6331
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.6331
|
0.0017 |
0.0468% |
2021-02-18 |
港幣 (HKD)
|
3.6314
|
-0.0028 |
-0.0770% |
2021-02-17 |
港幣 (HKD)
|
3.6342
|
-0.0035 |
-0.0962% |
2021-02-10 |
港幣 (HKD)
|
3.6377
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.6377
|
-0.0025 |
-0.0687% |
2021-02-08 |
港幣 (HKD)
|
3.6402
|
0.0039 |
0.1073% |
2021-02-07 |
港幣 (HKD)
|
3.6363
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.6363
|
0.0001 |
0.0028% |
2021-02-05 |
港幣 (HKD)
|
3.6362
|
0.0033 |
0.0908% |
2021-02-04 |
港幣 (HKD)
|
3.6329
|
-0.0005 |
-0.0138% |
2021-02-03 |
港幣 (HKD)
|
3.6334
|
-0.0045 |
-0.1237% |
2021-02-02 |
港幣 (HKD)
|
3.6379
|
0.0005 |
0.0137% |
2021-02-01 |
港幣 (HKD)
|
3.6374
|
-0.0026 |
-0.0714% |
2021-01-31 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.64
|
-0.0001 |
-0.0027% |
2021-01-29 |
港幣 (HKD)
|
3.6401
|
-0.0028 |
-0.0769% |
2021-01-28 |
港幣 (HKD)
|
3.6429
|
0.0046 |
0.1264% |
2021-01-27 |
港幣 (HKD)
|
3.6383
|
-0.0031 |
-0.0851% |
2021-01-26 |
港幣 (HKD)
|
3.6414
|
-0.0003 |
-0.0082% |
2021-01-25 |
港幣 (HKD)
|
3.6417
|
0.0036 |
0.0990% |
2021-01-24 |
港幣 (HKD)
|
3.6381
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.6381
|
-0.0001 |
-0.0027% |
2021-01-22 |
港幣 (HKD)
|
3.6382
|
-0.0015 |
-0.0412% |
2021-01-21 |
港幣 (HKD)
|
3.6397
|
-0.0007 |
-0.0192% |
2021-01-20 |
港幣 (HKD)
|
3.6404
|
0.0002 |
0.0055% |
2021-01-19 |
港幣 (HKD)
|
3.6402
|
0.0012 |
0.0330% |
2021-01-18 |
港幣 (HKD)
|
3.639
|
0.0008 |
0.0220% |
2021-01-17 |
港幣 (HKD)
|
3.6382
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.6382
|
0.0004 |
0.0110% |
2021-01-15 |
港幣 (HKD)
|
3.6378
|
0.0028 |
0.0770% |
2021-01-14 |
港幣 (HKD)
|
3.635
|
0.0013 |
0.0358% |
2021-01-13 |
港幣 (HKD)
|
3.6337
|
-0.0039 |
-0.1072% |
2021-01-12 |
港幣 (HKD)
|
3.6376
|
0.0003 |
0.0082% |
2021-01-11 |
港幣 (HKD)
|
3.6373
|
0.0011 |
0.0303% |
2021-01-10 |
港幣 (HKD)
|
3.6362
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.6362
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.6372
|
0.0015 |
0.0413% |
2021-01-07 |
港幣 (HKD)
|
3.6357
|
-0.0014 |
-0.0385% |
2021-01-06 |
港幣 (HKD)
|
3.6371
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.6371
|
-0.0122 |
-0.3343% |
2021-01-04 |
港幣 (HKD)
|
3.6493
|
-0.0038 |
-0.1040% |
2021-01-03 |
港幣 (HKD)
|
3.6531
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.6531
|
-0.0003 |
-0.0082% |
2021-01-01 |
港幣 (HKD)
|
3.6534
|
-- |
-- |