| 漲跌 | -0.111 (-2.7519%) |
| 最高 | 4.0367 (0.0769%) |
| 最低 | 3.9058 (-3.1684%) |
| 平均 | 3.9568 (-1.9043%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 港幣 (HKD) | 3.9226 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.9226 | -0.0011 | -0.0280% |
| 2019-11-29 | 港幣 (HKD) | 3.9237 | -0.0017 | -0.0433% |
| 2019-11-28 | 港幣 (HKD) | 3.9254 | -0.0013 | -0.0331% |
| 2019-11-27 | 港幣 (HKD) | 3.9267 | -0.0005 | -0.0127% |
| 2019-11-26 | 港幣 (HKD) | 3.9272 | 0.0015 | 0.0382% |
| 2019-11-25 | 港幣 (HKD) | 3.9257 | -0.0024 | -0.0611% |
| 2019-11-24 | 港幣 (HKD) | 3.9281 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.9281 | -0.0003 | -0.0076% |
| 2019-11-22 | 港幣 (HKD) | 3.9284 | -0.0034 | -0.0865% |
| 2019-11-21 | 港幣 (HKD) | 3.9318 | 0.0063 | 0.1605% |
| 2019-11-20 | 港幣 (HKD) | 3.9255 | -0.0004 | -0.0102% |
| 2019-11-19 | 港幣 (HKD) | 3.9259 | -- | -- |
| 2019-11-18 | 港幣 (HKD) | 3.9259 | -0.0048 | -0.1221% |
| 2019-11-17 | 港幣 (HKD) | 3.9307 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.9307 | 0.0003 | 0.0076% |
| 2019-11-15 | 港幣 (HKD) | 3.9304 | -0.0034 | -0.0864% |
| 2019-11-14 | 港幣 (HKD) | 3.9338 | 0.0114 | 0.2906% |
| 2019-11-13 | 港幣 (HKD) | 3.9224 | 0.0058 | 0.1481% |
| 2019-11-12 | 港幣 (HKD) | 3.9166 | -0.0005 | -0.0128% |
| 2019-11-11 | 港幣 (HKD) | 3.9171 | 0.0024 | 0.0613% |
| 2019-11-10 | 港幣 (HKD) | 3.9147 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.9147 | -0.0018 | -0.0460% |
| 2019-11-08 | 港幣 (HKD) | 3.9165 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.9145 | 0.0003 | 0.0077% |
| 2019-11-06 | 港幣 (HKD) | 3.9142 | 0.0084 | 0.2151% |
| 2019-11-05 | 港幣 (HKD) | 3.9058 | -- | -- |
| 2019-11-04 | 港幣 (HKD) | 3.9058 | -0.0089 | -0.2273% |
| 2019-11-03 | 港幣 (HKD) | 3.9147 | -0.0025 | -0.0638% |
| 2019-11-02 | 港幣 (HKD) | 3.9172 | -0.0004 | -0.0102% |
| 2019-11-01 | 港幣 (HKD) | 3.9176 | 0.0031 | 0.0792% |
| 2019-10-31 | 港幣 (HKD) | 3.9145 | -0.0072 | -0.1836% |
| 2019-10-30 | 港幣 (HKD) | 3.9217 | 0.0007 | 0.0179% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.0082 | -0.2087% |
| 2019-10-28 | 港幣 (HKD) | 3.9292 | -0.003 | -0.0763% |
| 2019-10-27 | 港幣 (HKD) | 3.9322 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.9322 | -0.0005 | -0.0127% |
| 2019-10-25 | 港幣 (HKD) | 3.9327 | 0.0012 | 0.0305% |
| 2019-10-24 | 港幣 (HKD) | 3.9315 | 0.0023 | 0.0585% |
| 2019-10-23 | 港幣 (HKD) | 3.9292 | -0.0008 | -0.0204% |
| 2019-10-22 | 港幣 (HKD) | 3.93 | 0.0006 | 0.0153% |
| 2019-10-21 | 港幣 (HKD) | 3.9294 | 0.0012 | 0.0305% |
| 2019-10-20 | 港幣 (HKD) | 3.9282 | -0.0026 | -0.0661% |
| 2019-10-19 | 港幣 (HKD) | 3.9308 | -0.0006 | -0.0153% |
| 2019-10-18 | 港幣 (HKD) | 3.9314 | -0.0094 | -0.2385% |
| 2019-10-17 | 港幣 (HKD) | 3.9408 | -0.0038 | -0.0963% |
| 2019-10-16 | 港幣 (HKD) | 3.9446 | 0.0051 | 0.1295% |
| 2019-10-15 | 港幣 (HKD) | 3.9395 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.9315 | -0.0298 | -0.7523% |
| 2019-10-13 | 港幣 (HKD) | 3.9613 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.9613 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.9613 | -0.0016 | -0.0404% |
| 2019-10-10 | 港幣 (HKD) | 3.9629 | 0.0023 | 0.0581% |
| 2019-10-09 | 港幣 (HKD) | 3.9606 | 0.0008 | 0.0202% |
| 2019-10-08 | 港幣 (HKD) | 3.9598 | -0.0084 | -0.2117% |
| 2019-10-07 | 港幣 (HKD) | 3.9682 | -0.0189 | -0.4740% |
| 2019-10-06 | 港幣 (HKD) | 3.9871 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9871 | 0.01 | 0.2514% |
| 2019-10-04 | 港幣 (HKD) | 3.9771 | -0.0127 | -0.3183% |
| 2019-10-03 | 港幣 (HKD) | 3.9898 | -0.0002 | -0.0050% |
| 2019-10-02 | 港幣 (HKD) | 3.99 | 0.0022 | 0.0552% |
| 2019-10-01 | 港幣 (HKD) | 3.9878 | 0.0031 | 0.0778% |
| 2019-09-30 | 港幣 (HKD) | 3.9847 | -0.0004 | -0.0100% |
| 2019-09-29 | 港幣 (HKD) | 3.9851 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.9851 | -0.0004 | -0.0100% |
| 2019-09-27 | 港幣 (HKD) | 3.9855 | -0.0052 | -0.1303% |
| 2019-09-26 | 港幣 (HKD) | 3.9907 | 0.0016 | 0.0401% |
| 2019-09-25 | 港幣 (HKD) | 3.9891 | 0.0055 | 0.1381% |
| 2019-09-24 | 港幣 (HKD) | 3.9836 | -0.0041 | -0.1028% |
| 2019-09-23 | 港幣 (HKD) | 3.9877 | 0.0044 | 0.1105% |
| 2019-09-22 | 港幣 (HKD) | 3.9833 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.9833 | 0.001 | 0.0251% |
| 2019-09-20 | 港幣 (HKD) | 3.9823 | -0.0031 | -0.0778% |
| 2019-09-19 | 港幣 (HKD) | 3.9854 | -0.0032 | -0.0802% |
| 2019-09-18 | 港幣 (HKD) | 3.9886 | -0.0085 | -0.2127% |
| 2019-09-17 | 港幣 (HKD) | 3.9971 | 0.0027 | 0.0676% |
| 2019-09-16 | 港幣 (HKD) | 3.9944 | -0.0048 | -0.1200% |
| 2019-09-15 | 港幣 (HKD) | 3.9992 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.9992 | 0.0025 | 0.0626% |
| 2019-09-13 | 港幣 (HKD) | 3.9967 | 0.0005 | 0.0125% |
| 2019-09-12 | 港幣 (HKD) | 3.9962 | -0.0146 | -0.3640% |
| 2019-09-11 | 港幣 (HKD) | 4.0108 | -0.0015 | -0.0374% |
| 2019-09-10 | 港幣 (HKD) | 4.0123 | -0.0043 | -0.1071% |
| 2019-09-09 | 港幣 (HKD) | 4.0166 | 0.0034 | 0.0847% |
| 2019-09-08 | 港幣 (HKD) | 4.0132 | -0.0026 | -0.0647% |
| 2019-09-07 | 港幣 (HKD) | 4.0158 | -0.0008 | -0.0199% |
| 2019-09-06 | 港幣 (HKD) | 4.0166 | -0.003 | -0.0746% |
| 2019-09-05 | 港幣 (HKD) | 4.0196 | -0.0112 | -0.2779% |
| 2019-09-04 | 港幣 (HKD) | 4.0308 | -0.0059 | -0.1462% |
| 2019-09-03 | 港幣 (HKD) | 4.0367 | 0.005 | 0.1240% |
| 2019-09-02 | 港幣 (HKD) | 4.0317 | -0.0019 | -0.0471% |
| 2019-09-01 | 港幣 (HKD) | 4.0336 | -- | -- |