| 漲跌 | -0.0484 (-1.2504%) |
| 最高 | 3.9065 (0.9249%) |
| 最低 | 3.8119 (-1.5191%) |
| 平均 | 3.862 (-0.2253%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.8223 | 0.0013 | 0.0340% |
| 2020-08-05 | 港幣 (HKD) | 3.821 | -0.0079 | -0.2063% |
| 2020-08-04 | 港幣 (HKD) | 3.8289 | 0.0029 | 0.0758% |
| 2020-08-03 | 港幣 (HKD) | 3.826 | -0.0066 | -0.1722% |
| 2020-08-02 | 港幣 (HKD) | 3.8326 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.8326 | -0.0001 | -0.0026% |
| 2020-07-31 | 港幣 (HKD) | 3.8327 | 0.0168 | 0.4403% |
| 2020-07-30 | 港幣 (HKD) | 3.8159 | 0.004 | 0.1049% |
| 2020-07-29 | 港幣 (HKD) | 3.8119 | -0.0195 | -0.5090% |
| 2020-07-28 | 港幣 (HKD) | 3.8314 | -0.0008 | -0.0209% |
| 2020-07-27 | 港幣 (HKD) | 3.8322 | -0.0065 | -0.1693% |
| 2020-07-26 | 港幣 (HKD) | 3.8387 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.8387 | 0.0003 | 0.0078% |
| 2020-07-24 | 港幣 (HKD) | 3.8384 | 0.0023 | 0.0600% |
| 2020-07-23 | 港幣 (HKD) | 3.8361 | 0.0017 | 0.0443% |
| 2020-07-22 | 港幣 (HKD) | 3.8344 | -0.0044 | -0.1146% |
| 2020-07-21 | 港幣 (HKD) | 3.8388 | -0.0009 | -0.0234% |
| 2020-07-20 | 港幣 (HKD) | 3.8397 | -0.0028 | -0.0729% |
| 2020-07-19 | 港幣 (HKD) | 3.8425 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.8425 | 0.0001 | 0.0026% |
| 2020-07-17 | 港幣 (HKD) | 3.8424 | -0.0003 | -0.0078% |
| 2020-07-16 | 港幣 (HKD) | 3.8427 | -0.0003 | -0.0078% |
| 2020-07-15 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.844 | 0.0013 | 0.0338% |
| 2020-07-13 | 港幣 (HKD) | 3.8427 | -0.0032 | -0.0832% |
| 2020-07-12 | 港幣 (HKD) | 3.8459 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.8459 | -0.0009 | -0.0234% |
| 2020-07-10 | 港幣 (HKD) | 3.8468 | 0.0037 | 0.0963% |
| 2020-07-09 | 港幣 (HKD) | 3.8431 | -0.0026 | -0.0676% |
| 2020-07-08 | 港幣 (HKD) | 3.8457 | 0.0026 | 0.0677% |
| 2020-07-07 | 港幣 (HKD) | 3.8431 | 0.0052 | 0.1355% |
| 2020-07-06 | 港幣 (HKD) | 3.8379 | -0.0092 | -0.2391% |
| 2020-07-05 | 港幣 (HKD) | 3.8471 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.8471 | 0.0001 | 0.0026% |
| 2020-07-03 | 港幣 (HKD) | 3.847 | 0.0041 | 0.1067% |
| 2020-07-02 | 港幣 (HKD) | 3.8429 | -0.0026 | -0.0676% |
| 2020-07-01 | 港幣 (HKD) | 3.8455 | -0.0027 | -0.0702% |
| 2020-06-30 | 港幣 (HKD) | 3.8482 | 0.0001 | 0.0026% |
| 2020-06-29 | 港幣 (HKD) | 3.8481 | -0.0015 | -0.0390% |
| 2020-06-28 | 港幣 (HKD) | 3.8496 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.8496 | 0.0001 | 0.0026% |
| 2020-06-26 | 港幣 (HKD) | 3.8495 | 0.0001 | 0.0026% |
| 2020-06-25 | 港幣 (HKD) | 3.8494 | -0.0001 | -0.0026% |
| 2020-06-24 | 港幣 (HKD) | 3.8495 | 0.0012 | 0.0312% |
| 2020-06-23 | 港幣 (HKD) | 3.8483 | -0.0051 | -0.1324% |
| 2020-06-22 | 港幣 (HKD) | 3.8534 | -0.008 | -0.2072% |
| 2020-06-21 | 港幣 (HKD) | 3.8614 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.8614 | 0.0092 | 0.2388% |
| 2020-06-19 | 港幣 (HKD) | 3.8522 | 0.0001 | 0.0026% |
| 2020-06-18 | 港幣 (HKD) | 3.8521 | -0.004 | -0.1037% |
| 2020-06-17 | 港幣 (HKD) | 3.8561 | -0.0026 | -0.0674% |
| 2020-06-16 | 港幣 (HKD) | 3.8587 | -0.0078 | -0.2017% |
| 2020-06-15 | 港幣 (HKD) | 3.8665 | 0.0013 | 0.0336% |
| 2020-06-14 | 港幣 (HKD) | 3.8652 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.8652 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.8652 | 0.004 | 0.1036% |
| 2020-06-11 | 港幣 (HKD) | 3.8612 | 0.0116 | 0.3013% |
| 2020-06-10 | 港幣 (HKD) | 3.8496 | -0.0221 | -0.5708% |
| 2020-06-09 | 港幣 (HKD) | 3.8717 | -- | -- |
| 2020-06-08 | 港幣 (HKD) | 3.8717 | -0.0065 | -0.1676% |
| 2020-06-07 | 港幣 (HKD) | 3.8782 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.8782 | 0.0001 | 0.0026% |
| 2020-06-05 | 港幣 (HKD) | 3.8781 | -0.0091 | -0.2341% |
| 2020-06-04 | 港幣 (HKD) | 3.8872 | 0.0014 | 0.0360% |
| 2020-06-03 | 港幣 (HKD) | 3.8858 | -0.0115 | -0.2951% |
| 2020-06-02 | 港幣 (HKD) | 3.8973 | 0.0067 | 0.1722% |
| 2020-06-01 | 港幣 (HKD) | 3.8906 | -0.009 | -0.2308% |
| 2020-05-31 | 港幣 (HKD) | 3.8996 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.8996 | -- | -- |
| 2020-05-29 | 港幣 (HKD) | 3.8996 | -0.0035 | -0.0897% |
| 2020-05-28 | 港幣 (HKD) | 3.9031 | 0.0041 | 0.1052% |
| 2020-05-27 | 港幣 (HKD) | 3.899 | 0.0051 | 0.1310% |
| 2020-05-26 | 港幣 (HKD) | 3.8939 | -0.0126 | -0.3225% |
| 2020-05-25 | 港幣 (HKD) | 3.9065 | 0.0097 | 0.2489% |
| 2020-05-24 | 港幣 (HKD) | 3.8968 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.8968 | -0.0006 | -0.0154% |
| 2020-05-22 | 港幣 (HKD) | 3.8974 | 0.0086 | 0.2211% |
| 2020-05-21 | 港幣 (HKD) | 3.8888 | -0.005 | -0.1284% |
| 2020-05-20 | 港幣 (HKD) | 3.8938 | 0.0029 | 0.0745% |
| 2020-05-19 | 港幣 (HKD) | 3.8909 | -0.0035 | -0.0899% |
| 2020-05-18 | 港幣 (HKD) | 3.8944 | 0.0035 | 0.0900% |
| 2020-05-17 | 港幣 (HKD) | 3.8909 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.8909 | 0.0002 | 0.0051% |
| 2020-05-15 | 港幣 (HKD) | 3.8907 | 0.0014 | 0.0360% |
| 2020-05-14 | 港幣 (HKD) | 3.8893 | 0.0038 | 0.0978% |
| 2020-05-13 | 港幣 (HKD) | 3.8855 | -0.0014 | -0.0360% |
| 2020-05-12 | 港幣 (HKD) | 3.8869 | 0.0063 | 0.1623% |
| 2020-05-11 | 港幣 (HKD) | 3.8806 | -0.0044 | -0.1133% |
| 2020-05-10 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.885 | -0.0002 | -0.0051% |
| 2020-05-08 | 港幣 (HKD) | 3.8852 | -0.007 | -0.1798% |
| 2020-05-07 | 港幣 (HKD) | 3.8922 | 0.0059 | 0.1518% |
| 2020-05-06 | 港幣 (HKD) | 3.8863 | 0.0059 | 0.1520% |
| 2020-05-05 | 港幣 (HKD) | 3.8804 | -0.0038 | -0.0978% |
| 2020-05-04 | 港幣 (HKD) | 3.8842 | 0.0138 | 0.3566% |
| 2020-05-03 | 港幣 (HKD) | 3.8704 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.8704 | -0.0003 | -0.0078% |
| 2020-05-01 | 港幣 (HKD) | 3.8707 | -- | -- |