| 漲跌 | -0.0798 (-1.9660%) |
| 最高 | 4.059 (0.0025%) |
| 最低 | 3.9791 (-1.9660%) |
| 平均 | 4.0214 (-0.9229%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-09-20 | 港幣 (HKD) | 3.9791 | -0.0063 | -0.1581% |
| 2019-09-19 | 港幣 (HKD) | 3.9854 | -0.0032 | -0.0802% |
| 2019-09-18 | 港幣 (HKD) | 3.9886 | -0.0085 | -0.2127% |
| 2019-09-17 | 港幣 (HKD) | 3.9971 | 0.0027 | 0.0676% |
| 2019-09-16 | 港幣 (HKD) | 3.9944 | -0.0048 | -0.1200% |
| 2019-09-15 | 港幣 (HKD) | 3.9992 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.9992 | 0.0025 | 0.0626% |
| 2019-09-13 | 港幣 (HKD) | 3.9967 | 0.0005 | 0.0125% |
| 2019-09-12 | 港幣 (HKD) | 3.9962 | -0.0146 | -0.3640% |
| 2019-09-11 | 港幣 (HKD) | 4.0108 | -0.0015 | -0.0374% |
| 2019-09-10 | 港幣 (HKD) | 4.0123 | -0.0043 | -0.1071% |
| 2019-09-09 | 港幣 (HKD) | 4.0166 | 0.0034 | 0.0847% |
| 2019-09-08 | 港幣 (HKD) | 4.0132 | -0.0026 | -0.0647% |
| 2019-09-07 | 港幣 (HKD) | 4.0158 | -0.0008 | -0.0199% |
| 2019-09-06 | 港幣 (HKD) | 4.0166 | -0.003 | -0.0746% |
| 2019-09-05 | 港幣 (HKD) | 4.0196 | -0.0112 | -0.2779% |
| 2019-09-04 | 港幣 (HKD) | 4.0308 | -0.0059 | -0.1462% |
| 2019-09-03 | 港幣 (HKD) | 4.0367 | 0.005 | 0.1240% |
| 2019-09-02 | 港幣 (HKD) | 4.0317 | -0.0019 | -0.0471% |
| 2019-09-01 | 港幣 (HKD) | 4.0336 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.0336 | -0.0011 | -0.0273% |
| 2019-08-30 | 港幣 (HKD) | 4.0347 | -0.0024 | -0.0594% |
| 2019-08-29 | 港幣 (HKD) | 4.0371 | 0.0013 | 0.0322% |
| 2019-08-28 | 港幣 (HKD) | 4.0358 | 0.0028 | 0.0694% |
| 2019-08-27 | 港幣 (HKD) | 4.033 | -0.0057 | -0.1411% |
| 2019-08-26 | 港幣 (HKD) | 4.0387 | 0.0066 | 0.1637% |
| 2019-08-25 | 港幣 (HKD) | 4.0321 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.0321 | 0.0001 | 0.0025% |
| 2019-08-23 | 港幣 (HKD) | 4.032 | -0.0001 | -0.0025% |
| 2019-08-22 | 港幣 (HKD) | 4.0321 | 0.004 | 0.0993% |
| 2019-08-21 | 港幣 (HKD) | 4.0281 | -0.0053 | -0.1314% |
| 2019-08-20 | 港幣 (HKD) | 4.0334 | 0.0075 | 0.1863% |
| 2019-08-19 | 港幣 (HKD) | 4.0259 | -0.0013 | -0.0323% |
| 2019-08-18 | 港幣 (HKD) | 4.0272 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.0272 | -0.0017 | -0.0422% |
| 2019-08-16 | 港幣 (HKD) | 4.0289 | -0.0059 | -0.1462% |
| 2019-08-15 | 港幣 (HKD) | 4.0348 | 0.0029 | 0.0719% |
| 2019-08-14 | 港幣 (HKD) | 4.0319 | 0.0032 | 0.0794% |
| 2019-08-10 | 港幣 (HKD) | 4.0287 | -0.0105 | -0.2600% |
| 2019-08-03 | 港幣 (HKD) | 4.0392 | -0.0005 | -0.0124% |
| 2019-08-02 | 港幣 (HKD) | 4.0397 | 0.0247 | 0.6152% |
| 2019-08-01 | 港幣 (HKD) | 4.015 | 0.0107 | 0.2672% |
| 2019-07-31 | 港幣 (HKD) | 4.0043 | 0.0019 | 0.0475% |
| 2019-07-30 | 港幣 (HKD) | 4.0024 | -0.0062 | -0.1547% |
| 2019-07-29 | 港幣 (HKD) | 4.0086 | 0.0025 | 0.0624% |
| 2019-07-28 | 港幣 (HKD) | 4.0061 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.0061 | -0.0002 | -0.0050% |
| 2019-07-26 | 港幣 (HKD) | 4.0063 | -0.0022 | -0.0549% |
| 2019-07-25 | 港幣 (HKD) | 4.0085 | -0.0009 | -0.0224% |
| 2019-07-24 | 港幣 (HKD) | 4.0094 | -0.0009 | -0.0224% |
| 2019-07-23 | 港幣 (HKD) | 4.0103 | -0.0006 | -0.0150% |
| 2019-07-22 | 港幣 (HKD) | 4.0109 | 0.0082 | 0.2049% |
| 2019-07-21 | 港幣 (HKD) | 4.0027 | -0.0039 | -0.0973% |
| 2019-07-20 | 港幣 (HKD) | 4.0066 | -0.0011 | -0.0274% |
| 2019-07-19 | 港幣 (HKD) | 4.0077 | 0.0016 | 0.0399% |
| 2019-07-18 | 港幣 (HKD) | 4.0061 | -0.0018 | -0.0449% |
| 2019-07-17 | 港幣 (HKD) | 4.0079 | 0.0057 | 0.1424% |
| 2019-07-16 | 港幣 (HKD) | 4.0022 | 0.0049 | 0.1226% |
| 2019-07-15 | 港幣 (HKD) | 3.9973 | -0.0062 | -0.1549% |
| 2019-07-14 | 港幣 (HKD) | 4.0035 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 4.0035 | 0.0002 | 0.0050% |
| 2019-07-12 | 港幣 (HKD) | 4.0033 | 0.0056 | 0.1401% |
| 2019-07-11 | 港幣 (HKD) | 3.9977 | -0.0191 | -0.4755% |
| 2019-07-10 | 港幣 (HKD) | 4.0168 | -0.008 | -0.1988% |
| 2019-07-09 | 港幣 (HKD) | 4.0248 | -0.0062 | -0.1538% |
| 2019-07-08 | 港幣 (HKD) | 4.031 | 0.0108 | 0.2686% |
| 2019-07-07 | 港幣 (HKD) | 4.0202 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.0202 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.0202 | -0.0055 | -0.1366% |
| 2019-07-04 | 港幣 (HKD) | 4.0257 | 0.0046 | 0.1144% |
| 2019-07-03 | 港幣 (HKD) | 4.0211 | 0.0103 | 0.2568% |
| 2019-07-02 | 港幣 (HKD) | 4.0108 | 0.012 | 0.3001% |
| 2019-07-01 | 港幣 (HKD) | 3.9988 | -0.009 | -0.2246% |
| 2019-06-30 | 港幣 (HKD) | 4.0078 | -- | -- |
| 2019-06-29 | 港幣 (HKD) | 4.0078 | -0.0011 | -0.0274% |
| 2019-06-28 | 港幣 (HKD) | 4.0089 | -0.0055 | -0.1370% |
| 2019-06-27 | 港幣 (HKD) | 4.0144 | -0.0001 | -0.0025% |
| 2019-06-26 | 港幣 (HKD) | 4.0145 | 0.001 | 0.0249% |
| 2019-06-25 | 港幣 (HKD) | 4.0135 | -0.001 | -0.0249% |
| 2019-06-24 | 港幣 (HKD) | 4.0145 | -0.0015 | -0.0374% |
| 2019-06-23 | 港幣 (HKD) | 4.016 | -- | -- |
| 2019-06-22 | 港幣 (HKD) | 4.016 | -0.0029 | -0.0722% |
| 2019-06-21 | 港幣 (HKD) | 4.0189 | -0.0006 | -0.0149% |
| 2019-06-20 | 港幣 (HKD) | 4.0195 | -0.018 | -0.4458% |
| 2019-06-19 | 港幣 (HKD) | 4.0375 | -0.0186 | -0.4586% |
| 2019-06-18 | 港幣 (HKD) | 4.0561 | 0.0015 | 0.0370% |
| 2019-06-17 | 港幣 (HKD) | 4.0546 | 0.0004 | 0.0099% |
| 2019-06-16 | 港幣 (HKD) | 4.0542 | -- | -- |
| 2019-06-15 | 港幣 (HKD) | 4.0542 | -0.0048 | -0.1183% |
| 2019-06-14 | 港幣 (HKD) | 4.059 | 0.0028 | 0.0690% |
| 2019-06-13 | 港幣 (HKD) | 4.0562 | 0.0096 | 0.2372% |
| 2019-06-12 | 港幣 (HKD) | 4.0466 | 0.0045 | 0.1113% |
| 2019-06-11 | 港幣 (HKD) | 4.0421 | 0.0033 | 0.0817% |
| 2019-06-10 | 港幣 (HKD) | 4.0388 | 0.0072 | 0.1786% |
| 2019-06-09 | 港幣 (HKD) | 4.0316 | -- | -- |
| 2019-06-08 | 港幣 (HKD) | 4.0316 | -0.0029 | -0.0719% |
| 2019-06-07 | 港幣 (HKD) | 4.0345 | -0.0012 | -0.0297% |
| 2019-06-06 | 港幣 (HKD) | 4.0357 | 0.0021 | 0.0521% |
| 2019-06-05 | 港幣 (HKD) | 4.0336 | -0.0109 | -0.2695% |
| 2019-06-04 | 港幣 (HKD) | 4.0445 | -0.0076 | -0.1876% |
| 2019-06-03 | 港幣 (HKD) | 4.0521 | -0.0068 | -0.1675% |
| 2019-06-02 | 港幣 (HKD) | 4.0589 | -- | -- |
| 2019-06-01 | 港幣 (HKD) | 4.0589 | -- | -- |