| 漲跌 | -0.1137 (-2.9667%) |
| 最高 | 3.8365 (0.1018%) |
| 最低 | 3.7181 (-2.9875%) |
| 平均 | 3.7955 (-0.9679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 港幣 (HKD) | 3.7189 | 0.0008 | 0.0215% |
| 2020-10-29 | 港幣 (HKD) | 3.7181 | -0.0009 | -0.0242% |
| 2020-10-28 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.719 | -0.0358 | -0.9534% |
| 2020-10-26 | 港幣 (HKD) | 3.7548 | -0.0013 | -0.0346% |
| 2020-10-25 | 港幣 (HKD) | 3.7561 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.7561 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.7561 | 0.0013 | 0.0346% |
| 2020-10-22 | 港幣 (HKD) | 3.7548 | 0.0013 | 0.0346% |
| 2020-10-21 | 港幣 (HKD) | 3.7535 | -0.0052 | -0.1383% |
| 2020-10-20 | 港幣 (HKD) | 3.7587 | -0.0013 | -0.0346% |
| 2020-10-19 | 港幣 (HKD) | 3.76 | -0.0051 | -0.1355% |
| 2020-10-18 | 港幣 (HKD) | 3.7651 | 0.0259 | 0.6927% |
| 2020-10-17 | 港幣 (HKD) | 3.7392 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.7392 | 0.0025 | 0.0669% |
| 2020-10-15 | 港幣 (HKD) | 3.7367 | 0.0047 | 0.1259% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | -0.0242 | -0.6443% |
| 2020-10-13 | 港幣 (HKD) | 3.7562 | 0.0001 | 0.0027% |
| 2020-10-12 | 港幣 (HKD) | 3.7561 | 0.0228 | 0.6107% |
| 2020-10-11 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.7333 | -0.0047 | -0.1257% |
| 2020-10-07 | 港幣 (HKD) | 3.738 | -0.0038 | -0.1016% |
| 2020-10-06 | 港幣 (HKD) | 3.7418 | -0.0124 | -0.3303% |
| 2020-10-05 | 港幣 (HKD) | 3.7542 | -0.0122 | -0.3239% |
| 2020-10-04 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.7664 | -0.0209 | -0.5518% |
| 2020-09-29 | 港幣 (HKD) | 3.7873 | -0.009 | -0.2371% |
| 2020-09-28 | 港幣 (HKD) | 3.7963 | -0.0311 | -0.8126% |
| 2020-09-27 | 港幣 (HKD) | 3.8274 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.8274 | 0.0357 | 0.9415% |
| 2020-09-25 | 港幣 (HKD) | 3.7917 | -0.0157 | -0.4124% |
| 2020-09-24 | 港幣 (HKD) | 3.8074 | 0.0227 | 0.5998% |
| 2020-09-23 | 港幣 (HKD) | 3.7847 | 0.0118 | 0.3128% |
| 2020-09-22 | 港幣 (HKD) | 3.7729 | 0.0012 | 0.0318% |
| 2020-09-21 | 港幣 (HKD) | 3.7717 | -0.002 | -0.0530% |
| 2020-09-20 | 港幣 (HKD) | 3.7737 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.7737 | 0.0001 | 0.0026% |
| 2020-09-18 | 港幣 (HKD) | 3.7736 | -0.0344 | -0.9034% |
| 2020-09-17 | 港幣 (HKD) | 3.808 | 0.0162 | 0.4272% |
| 2020-09-16 | 港幣 (HKD) | 3.7918 | -0.0254 | -0.6654% |
| 2020-09-15 | 港幣 (HKD) | 3.8172 | 0.013 | 0.3417% |
| 2020-09-14 | 港幣 (HKD) | 3.8042 | -0.0031 | -0.0814% |
| 2020-09-13 | 港幣 (HKD) | 3.8073 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.8073 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.8073 | -0.0012 | -0.0315% |
| 2020-09-10 | 港幣 (HKD) | 3.8085 | -0.0272 | -0.7091% |
| 2020-09-09 | 港幣 (HKD) | 3.8357 | 0.0039 | 0.1018% |
| 2020-09-08 | 港幣 (HKD) | 3.8318 | -0.0026 | -0.0678% |
| 2020-09-07 | 港幣 (HKD) | 3.8344 | 0.003 | 0.0783% |
| 2020-09-06 | 港幣 (HKD) | 3.8314 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.8314 | 0.0001 | 0.0026% |
| 2020-09-04 | 港幣 (HKD) | 3.8313 | -0.0045 | -0.1173% |
| 2020-09-03 | 港幣 (HKD) | 3.8358 | 0.0005 | 0.0130% |
| 2020-09-02 | 港幣 (HKD) | 3.8353 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.8353 | 0.0003 | 0.0078% |
| 2020-08-31 | 港幣 (HKD) | 3.835 | 0.0003 | 0.0078% |
| 2020-08-30 | 港幣 (HKD) | 3.8347 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.8347 | 0.0002 | 0.0052% |
| 2020-08-28 | 港幣 (HKD) | 3.8345 | 0.0011 | 0.0287% |
| 2020-08-27 | 港幣 (HKD) | 3.8334 | -0.0005 | -0.0130% |
| 2020-08-26 | 港幣 (HKD) | 3.8339 | 0.0013 | 0.0339% |
| 2020-08-25 | 港幣 (HKD) | 3.8326 | -0.0012 | -0.0313% |
| 2020-08-24 | 港幣 (HKD) | 3.8338 | 0.0004 | 0.0104% |
| 2020-08-23 | 港幣 (HKD) | 3.8334 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.8334 | 0.0002 | 0.0052% |
| 2020-08-21 | 港幣 (HKD) | 3.8332 | -0.0014 | -0.0365% |
| 2020-08-20 | 港幣 (HKD) | 3.8346 | 0.0016 | 0.0417% |
| 2020-08-19 | 港幣 (HKD) | 3.833 | -0.0016 | -0.0417% |
| 2020-08-18 | 港幣 (HKD) | 3.8346 | -0.0006 | -0.0156% |
| 2020-08-17 | 港幣 (HKD) | 3.8352 | -0.0013 | -0.0339% |
| 2020-08-16 | 港幣 (HKD) | 3.8365 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.8365 | 0.0001 | 0.0026% |
| 2020-08-14 | 港幣 (HKD) | 3.8364 | 0.004 | 0.1044% |
| 2020-08-13 | 港幣 (HKD) | 3.8324 | 0.0025 | 0.0653% |
| 2020-08-12 | 港幣 (HKD) | 3.8299 | 0.0025 | 0.0653% |
| 2020-08-11 | 港幣 (HKD) | 3.8274 | 0.0014 | 0.0366% |
| 2020-08-10 | 港幣 (HKD) | 3.826 | -0.008 | -0.2087% |
| 2020-08-09 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.834 | 0.0001 | 0.0026% |
| 2020-08-07 | 港幣 (HKD) | 3.8339 | 0.0116 | 0.3035% |
| 2020-08-06 | 港幣 (HKD) | 3.8223 | 0.0013 | 0.0340% |
| 2020-08-05 | 港幣 (HKD) | 3.821 | -0.0079 | -0.2063% |
| 2020-08-04 | 港幣 (HKD) | 3.8289 | 0.0029 | 0.0758% |
| 2020-08-03 | 港幣 (HKD) | 3.826 | -0.0066 | -0.1722% |
| 2020-08-02 | 港幣 (HKD) | 3.8326 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.8326 | -- | -- |