| 漲跌 | -0.0266 (-0.7337%) |
| 最高 | 3.6404 (0.4054%) |
| 最低 | 3.5856 (-1.1060%) |
| 平均 | 3.6175 (-0.2263%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 港幣 (HKD) | 3.5991 | -- | -- |
| 2021-08-05 | 港幣 (HKD) | 3.5991 | -0.0068 | -0.1886% |
| 2021-08-04 | 港幣 (HKD) | 3.6059 | -0.0127 | -0.3510% |
| 2021-08-03 | 港幣 (HKD) | 3.6186 | -0.0028 | -0.0773% |
| 2021-08-02 | 港幣 (HKD) | 3.6214 | -0.0068 | -0.1874% |
| 2021-08-01 | 港幣 (HKD) | 3.6282 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.6282 | 0.0007 | 0.0193% |
| 2021-07-30 | 港幣 (HKD) | 3.6275 | 0.0036 | 0.0993% |
| 2021-07-29 | 港幣 (HKD) | 3.6239 | -0.0044 | -0.1213% |
| 2021-07-28 | 港幣 (HKD) | 3.6283 | -0.0053 | -0.1459% |
| 2021-07-27 | 港幣 (HKD) | 3.6336 | -0.0037 | -0.1017% |
| 2021-07-26 | 港幣 (HKD) | 3.6373 | 0.0007 | 0.0192% |
| 2021-07-25 | 港幣 (HKD) | 3.6366 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.6366 | 0.0002 | 0.0055% |
| 2021-07-23 | 港幣 (HKD) | 3.6364 | 0.003 | 0.0826% |
| 2021-07-22 | 港幣 (HKD) | 3.6334 | -0.007 | -0.1923% |
| 2021-07-21 | 港幣 (HKD) | 3.6404 | 0.0037 | 0.1017% |
| 2021-07-20 | 港幣 (HKD) | 3.6367 | 0.0426 | 1.1853% |
| 2021-06-10 | 港幣 (HKD) | 3.5941 | -0.0122 | -0.3383% |
| 2021-06-09 | 港幣 (HKD) | 3.6063 | 0.0083 | 0.2307% |
| 2021-06-08 | 港幣 (HKD) | 3.598 | -0.0018 | -0.0500% |
| 2021-06-07 | 港幣 (HKD) | 3.5998 | -0.0021 | -0.0583% |
| 2021-06-06 | 港幣 (HKD) | 3.6019 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.6019 | 0.0005 | 0.0139% |
| 2021-06-04 | 港幣 (HKD) | 3.6014 | 0.0027 | 0.0750% |
| 2021-06-03 | 港幣 (HKD) | 3.5987 | -0.0009 | -0.0250% |
| 2021-06-02 | 港幣 (HKD) | 3.5996 | 0.0089 | 0.2479% |
| 2021-06-01 | 港幣 (HKD) | 3.5907 | 0.0051 | 0.1422% |
| 2021-05-31 | 港幣 (HKD) | 3.5856 | -0.0154 | -0.4277% |
| 2021-05-30 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.601 | -0.0003 | -0.0083% |
| 2021-05-28 | 港幣 (HKD) | 3.6013 | -0.0038 | -0.1054% |
| 2021-05-27 | 港幣 (HKD) | 3.6051 | -0.0063 | -0.1744% |
| 2021-05-26 | 港幣 (HKD) | 3.6114 | -0.0068 | -0.1879% |
| 2021-05-25 | 港幣 (HKD) | 3.6182 | -0.0096 | -0.2646% |
| 2021-05-24 | 港幣 (HKD) | 3.6278 | -0.0055 | -0.1514% |
| 2021-05-15 | 港幣 (HKD) | 3.6333 | -0.0006 | -0.0165% |
| 2021-05-14 | 港幣 (HKD) | 3.6339 | 0.0036 | 0.0992% |
| 2021-05-13 | 港幣 (HKD) | 3.6303 | 0.0057 | 0.1573% |
| 2021-05-12 | 港幣 (HKD) | 3.6246 | 0.003 | 0.0828% |
| 2021-05-11 | 港幣 (HKD) | 3.6216 | 0.0119 | 0.3297% |
| 2021-05-10 | 港幣 (HKD) | 3.6097 | -0.011 | -0.3038% |
| 2021-05-09 | 港幣 (HKD) | 3.6207 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.6207 | 0.0006 | 0.0166% |
| 2021-05-07 | 港幣 (HKD) | 3.6201 | -0.0108 | -0.2974% |
| 2021-05-06 | 港幣 (HKD) | 3.6309 | 0.0031 | 0.0855% |
| 2021-05-05 | 港幣 (HKD) | 3.6278 | 0.0024 | 0.0662% |
| 2021-05-04 | 港幣 (HKD) | 3.6254 | -0.0014 | -0.0386% |
| 2021-05-03 | 港幣 (HKD) | 3.6268 | 0.0011 | 0.0303% |
| 2021-05-02 | 港幣 (HKD) | 3.6257 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.6257 | -- | -- |