| 漲跌 | -0.1266 (-3.3613%) |
| 最高 | 3.7678 (0.0372%) |
| 最低 | 3.6337 (-3.5233%) |
| 平均 | 3.694 (-1.9216%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 港幣 (HKD) | 3.6398 | 0.0001 | 0.0027% |
| 2021-01-21 | 港幣 (HKD) | 3.6397 | -0.0007 | -0.0192% |
| 2021-01-20 | 港幣 (HKD) | 3.6404 | 0.0002 | 0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6402 | 0.0012 | 0.0330% |
| 2021-01-18 | 港幣 (HKD) | 3.639 | 0.0008 | 0.0220% |
| 2021-01-17 | 港幣 (HKD) | 3.6382 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6382 | 0.0004 | 0.0110% |
| 2021-01-15 | 港幣 (HKD) | 3.6378 | 0.0028 | 0.0770% |
| 2021-01-14 | 港幣 (HKD) | 3.635 | 0.0013 | 0.0358% |
| 2021-01-13 | 港幣 (HKD) | 3.6337 | -0.0039 | -0.1072% |
| 2021-01-12 | 港幣 (HKD) | 3.6376 | 0.0003 | 0.0082% |
| 2021-01-11 | 港幣 (HKD) | 3.6373 | 0.0011 | 0.0303% |
| 2021-01-10 | 港幣 (HKD) | 3.6362 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6362 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.6372 | 0.0015 | 0.0413% |
| 2021-01-07 | 港幣 (HKD) | 3.6357 | -0.0014 | -0.0385% |
| 2021-01-06 | 港幣 (HKD) | 3.6371 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.6371 | -0.0122 | -0.3343% |
| 2021-01-04 | 港幣 (HKD) | 3.6493 | -0.0038 | -0.1040% |
| 2021-01-03 | 港幣 (HKD) | 3.6531 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.6531 | -0.0003 | -0.0082% |
| 2021-01-01 | 港幣 (HKD) | 3.6534 | 0.0009 | 0.0246% |
| 2020-12-31 | 港幣 (HKD) | 3.6525 | -0.0003 | -0.0082% |
| 2020-12-30 | 港幣 (HKD) | 3.6528 | -0.0001 | -0.0027% |
| 2020-12-29 | 港幣 (HKD) | 3.6529 | -0.001 | -0.0274% |
| 2020-12-28 | 港幣 (HKD) | 3.6539 | -0.0013 | -0.0356% |
| 2020-12-27 | 港幣 (HKD) | 3.6552 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.6552 | 0.0002 | 0.0055% |
| 2020-12-25 | 港幣 (HKD) | 3.655 | -0.0012 | -0.0328% |
| 2020-12-24 | 港幣 (HKD) | 3.6562 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.6592 | -0.0008 | -0.0219% |
| 2020-12-22 | 港幣 (HKD) | 3.66 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.658 | 0.0009 | 0.0246% |
| 2020-12-20 | 港幣 (HKD) | 3.6571 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.6571 | 0.0001 | 0.0027% |
| 2020-12-18 | 港幣 (HKD) | 3.657 | 0.0006 | 0.0164% |
| 2020-12-17 | 港幣 (HKD) | 3.6564 | -0.0006 | -0.0164% |
| 2020-12-16 | 港幣 (HKD) | 3.657 | -0.0041 | -0.1120% |
| 2020-12-15 | 港幣 (HKD) | 3.6611 | 0.0002 | 0.0055% |
| 2020-12-14 | 港幣 (HKD) | 3.6609 | -0.0027 | -0.0737% |
| 2020-12-13 | 港幣 (HKD) | 3.6636 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.6636 | 0.0002 | 0.0055% |
| 2020-12-11 | 港幣 (HKD) | 3.6634 | -0.0065 | -0.1771% |
| 2020-12-10 | 港幣 (HKD) | 3.6699 | 0.0017 | 0.0463% |
| 2020-12-09 | 港幣 (HKD) | 3.6682 | -0.0044 | -0.1198% |
| 2020-12-08 | 港幣 (HKD) | 3.6726 | -0.002 | -0.0544% |
| 2020-12-07 | 港幣 (HKD) | 3.6746 | -0.0008 | -0.0218% |
| 2020-12-06 | 港幣 (HKD) | 3.6754 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.6754 | 0.0001 | 0.0027% |
| 2020-12-04 | 港幣 (HKD) | 3.6753 | -0.0191 | -0.5170% |
| 2020-12-03 | 港幣 (HKD) | 3.6944 | -0.0113 | -0.3049% |
| 2020-12-02 | 港幣 (HKD) | 3.7057 | -0.0019 | -0.0512% |
| 2020-12-01 | 港幣 (HKD) | 3.7076 | 0.0016 | 0.0432% |
| 2020-11-30 | 港幣 (HKD) | 3.706 | -0.0005 | -0.0135% |
| 2020-11-29 | 港幣 (HKD) | 3.7065 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.7065 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.7065 | -0.0005 | -0.0135% |
| 2020-11-26 | 港幣 (HKD) | 3.707 | 0.0001 | 0.0027% |
| 2020-11-25 | 港幣 (HKD) | 3.7069 | -0.0016 | -0.0431% |
| 2020-11-24 | 港幣 (HKD) | 3.7085 | 0.0007 | 0.0189% |
| 2020-11-23 | 港幣 (HKD) | 3.7078 | 0.0001 | 0.0027% |
| 2020-11-22 | 港幣 (HKD) | 3.7077 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.7077 | 0.0004 | 0.0108% |
| 2020-11-20 | 港幣 (HKD) | 3.7073 | 0.0018 | 0.0486% |
| 2020-11-19 | 港幣 (HKD) | 3.7055 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.7055 | -0.0002 | -0.0054% |
| 2020-11-17 | 港幣 (HKD) | 3.7057 | 0.0006 | 0.0162% |
| 2020-11-16 | 港幣 (HKD) | 3.7051 | -0.0011 | -0.0297% |
| 2020-11-15 | 港幣 (HKD) | 3.7062 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.7062 | -0.0003 | -0.0081% |
| 2020-11-13 | 港幣 (HKD) | 3.7065 | -- | -- |
| 2020-11-12 | 港幣 (HKD) | 3.7065 | -0.0007 | -0.0189% |
| 2020-11-11 | 港幣 (HKD) | 3.7072 | -0.0002 | -0.0054% |
| 2020-11-10 | 港幣 (HKD) | 3.7074 | 0.0021 | 0.0567% |
| 2020-11-09 | 港幣 (HKD) | 3.7053 | -0.0014 | -0.0378% |
| 2020-11-08 | 港幣 (HKD) | 3.7067 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.7067 | -0.0006 | -0.0162% |
| 2020-11-06 | 港幣 (HKD) | 3.7073 | -0.0002 | -0.0054% |
| 2020-11-05 | 港幣 (HKD) | 3.7075 | -0.0603 | -1.6004% |
| 2020-11-04 | 港幣 (HKD) | 3.7678 | 0.0469 | 1.2604% |
| 2020-11-03 | 港幣 (HKD) | 3.7209 | -- | -- |
| 2020-11-02 | 港幣 (HKD) | 3.7209 | 0.0006 | 0.0161% |
| 2020-11-01 | 港幣 (HKD) | 3.7203 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.7203 | 0.0014 | 0.0376% |
| 2020-10-30 | 港幣 (HKD) | 3.7189 | 0.0008 | 0.0215% |
| 2020-10-29 | 港幣 (HKD) | 3.7181 | -0.0009 | -0.0242% |
| 2020-10-28 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.719 | -0.0358 | -0.9534% |
| 2020-10-26 | 港幣 (HKD) | 3.7548 | -0.0013 | -0.0346% |
| 2020-10-25 | 港幣 (HKD) | 3.7561 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.7561 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.7561 | 0.0013 | 0.0346% |
| 2020-10-22 | 港幣 (HKD) | 3.7548 | 0.0013 | 0.0346% |
| 2020-10-21 | 港幣 (HKD) | 3.7535 | -0.0052 | -0.1383% |
| 2020-10-20 | 港幣 (HKD) | 3.7587 | -0.0013 | -0.0346% |
| 2020-10-19 | 港幣 (HKD) | 3.76 | -0.0051 | -0.1355% |
| 2020-10-18 | 港幣 (HKD) | 3.7651 | 0.0259 | 0.6927% |
| 2020-10-17 | 港幣 (HKD) | 3.7392 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.7392 | 0.0025 | 0.0669% |
| 2020-10-15 | 港幣 (HKD) | 3.7367 | 0.0047 | 0.1259% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | -0.0242 | -0.6443% |
| 2020-10-13 | 港幣 (HKD) | 3.7562 | 0.0001 | 0.0027% |
| 2020-10-12 | 港幣 (HKD) | 3.7561 | 0.0228 | 0.6107% |
| 2020-10-11 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.7333 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.7333 | -0.0047 | -0.1257% |
| 2020-10-07 | 港幣 (HKD) | 3.738 | -0.0038 | -0.1016% |
| 2020-10-06 | 港幣 (HKD) | 3.7418 | -0.0124 | -0.3303% |
| 2020-10-05 | 港幣 (HKD) | 3.7542 | -0.0122 | -0.3239% |
| 2020-10-04 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.7664 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.7664 | -- | -- |