| 漲跌 | -0.097 (-2.4324%) |
| 最高 | 3.99 (0.0552%) |
| 最低 | 3.8704 (-2.9440%) |
| 平均 | 3.9205 (-1.6875%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.8908 | 0.0014 | 0.0360% |
| 2020-01-21 | 港幣 (HKD) | 3.8894 | 0.0045 | 0.1158% |
| 2020-01-20 | 港幣 (HKD) | 3.8849 | -0.0002 | -0.0051% |
| 2020-01-19 | 港幣 (HKD) | 3.8851 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.8851 | 0.0006 | 0.0154% |
| 2020-01-17 | 港幣 (HKD) | 3.8845 | 0.0032 | 0.0824% |
| 2020-01-16 | 港幣 (HKD) | 3.8813 | -0.0007 | -0.0180% |
| 2020-01-15 | 港幣 (HKD) | 3.882 | 0.0116 | 0.2997% |
| 2020-01-14 | 港幣 (HKD) | 3.8704 | -0.0133 | -0.3425% |
| 2020-01-13 | 港幣 (HKD) | 3.8837 | -0.0077 | -0.1979% |
| 2020-01-12 | 港幣 (HKD) | 3.8914 | -0.0025 | -0.0642% |
| 2020-01-11 | 港幣 (HKD) | 3.8939 | 0.0037 | 0.0951% |
| 2020-01-10 | 港幣 (HKD) | 3.8902 | 0.0009 | 0.0231% |
| 2020-01-09 | 港幣 (HKD) | 3.8893 | -0.0085 | -0.2181% |
| 2020-01-08 | 港幣 (HKD) | 3.8978 | 0.0018 | 0.0462% |
| 2020-01-07 | 港幣 (HKD) | 3.896 | -0.0088 | -0.2254% |
| 2020-01-06 | 港幣 (HKD) | 3.9048 | 0.0094 | 0.2413% |
| 2020-01-05 | 港幣 (HKD) | 3.8954 | -0.0013 | -0.0334% |
| 2020-01-04 | 港幣 (HKD) | 3.8967 | -0.0008 | -0.0205% |
| 2020-01-03 | 港幣 (HKD) | 3.8975 | 0.0056 | 0.1439% |
| 2020-01-02 | 港幣 (HKD) | 3.8919 | 0.0022 | 0.0566% |
| 2020-01-01 | 港幣 (HKD) | 3.8897 | -0.001 | -0.0257% |
| 2019-12-31 | 港幣 (HKD) | 3.8907 | -0.0063 | -0.1617% |
| 2019-12-30 | 港幣 (HKD) | 3.897 | -0.01 | -0.2560% |
| 2019-12-29 | 港幣 (HKD) | 3.907 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.907 | 0.0006 | 0.0154% |
| 2019-12-27 | 港幣 (HKD) | 3.9064 | -0.0023 | -0.0588% |
| 2019-12-26 | 港幣 (HKD) | 3.9087 | 0.0056 | 0.1435% |
| 2019-12-25 | 港幣 (HKD) | 3.9031 | -0.0031 | -0.0794% |
| 2019-12-24 | 港幣 (HKD) | 3.9062 | -0.0016 | -0.0409% |
| 2019-12-23 | 港幣 (HKD) | 3.9078 | 0.0055 | 0.1409% |
| 2019-12-22 | 港幣 (HKD) | 3.9023 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.9023 | 0.0014 | 0.0359% |
| 2019-12-20 | 港幣 (HKD) | 3.9009 | -0.0026 | -0.0666% |
| 2019-12-19 | 港幣 (HKD) | 3.9035 | -0.003 | -0.0768% |
| 2019-12-18 | 港幣 (HKD) | 3.9065 | 0.0004 | 0.0102% |
| 2019-12-17 | 港幣 (HKD) | 3.9061 | -0.0054 | -0.1381% |
| 2019-12-16 | 港幣 (HKD) | 3.9115 | 0.0004 | 0.0102% |
| 2019-12-15 | 港幣 (HKD) | 3.9111 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.9111 | -0.0077 | -0.1965% |
| 2019-12-13 | 港幣 (HKD) | 3.9188 | -0.0045 | -0.1147% |
| 2019-12-12 | 港幣 (HKD) | 3.9233 | -0.0093 | -0.2365% |
| 2019-12-11 | 港幣 (HKD) | 3.9326 | 0.0071 | 0.1809% |
| 2019-12-10 | 港幣 (HKD) | 3.9255 | 0.0013 | 0.0331% |
| 2019-12-09 | 港幣 (HKD) | 3.9242 | 0.0033 | 0.0842% |
| 2019-12-08 | 港幣 (HKD) | 3.9209 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.9209 | -0.0005 | -0.0128% |
| 2019-12-06 | 港幣 (HKD) | 3.9214 | -0.0024 | -0.0612% |
| 2019-12-05 | 港幣 (HKD) | 3.9238 | -0.0013 | -0.0331% |
| 2019-12-04 | 港幣 (HKD) | 3.9251 | -0.0004 | -0.0102% |
| 2019-12-03 | 港幣 (HKD) | 3.9255 | 0.0004 | 0.0102% |
| 2019-12-02 | 港幣 (HKD) | 3.9251 | 0.0025 | 0.0637% |
| 2019-12-01 | 港幣 (HKD) | 3.9226 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.9226 | -0.0011 | -0.0280% |
| 2019-11-29 | 港幣 (HKD) | 3.9237 | -0.0017 | -0.0433% |
| 2019-11-28 | 港幣 (HKD) | 3.9254 | -0.0013 | -0.0331% |
| 2019-11-27 | 港幣 (HKD) | 3.9267 | -0.0005 | -0.0127% |
| 2019-11-26 | 港幣 (HKD) | 3.9272 | 0.0015 | 0.0382% |
| 2019-11-25 | 港幣 (HKD) | 3.9257 | -0.0024 | -0.0611% |
| 2019-11-24 | 港幣 (HKD) | 3.9281 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.9281 | -0.0003 | -0.0076% |
| 2019-11-22 | 港幣 (HKD) | 3.9284 | -0.0034 | -0.0865% |
| 2019-11-21 | 港幣 (HKD) | 3.9318 | 0.0063 | 0.1605% |
| 2019-11-20 | 港幣 (HKD) | 3.9255 | -0.0004 | -0.0102% |
| 2019-11-19 | 港幣 (HKD) | 3.9259 | -- | -- |
| 2019-11-18 | 港幣 (HKD) | 3.9259 | -0.0048 | -0.1221% |
| 2019-11-17 | 港幣 (HKD) | 3.9307 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.9307 | 0.0003 | 0.0076% |
| 2019-11-15 | 港幣 (HKD) | 3.9304 | -0.0034 | -0.0864% |
| 2019-11-14 | 港幣 (HKD) | 3.9338 | 0.0114 | 0.2906% |
| 2019-11-13 | 港幣 (HKD) | 3.9224 | 0.0058 | 0.1481% |
| 2019-11-12 | 港幣 (HKD) | 3.9166 | -0.0005 | -0.0128% |
| 2019-11-11 | 港幣 (HKD) | 3.9171 | 0.0024 | 0.0613% |
| 2019-11-10 | 港幣 (HKD) | 3.9147 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.9147 | -0.0018 | -0.0460% |
| 2019-11-08 | 港幣 (HKD) | 3.9165 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.9145 | 0.0003 | 0.0077% |
| 2019-11-06 | 港幣 (HKD) | 3.9142 | 0.0084 | 0.2151% |
| 2019-11-05 | 港幣 (HKD) | 3.9058 | -- | -- |
| 2019-11-04 | 港幣 (HKD) | 3.9058 | -0.0089 | -0.2273% |
| 2019-11-03 | 港幣 (HKD) | 3.9147 | -0.0025 | -0.0638% |
| 2019-11-02 | 港幣 (HKD) | 3.9172 | -0.0004 | -0.0102% |
| 2019-11-01 | 港幣 (HKD) | 3.9176 | 0.0031 | 0.0792% |
| 2019-10-31 | 港幣 (HKD) | 3.9145 | -0.0072 | -0.1836% |
| 2019-10-30 | 港幣 (HKD) | 3.9217 | 0.0007 | 0.0179% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.0082 | -0.2087% |
| 2019-10-28 | 港幣 (HKD) | 3.9292 | -0.003 | -0.0763% |
| 2019-10-27 | 港幣 (HKD) | 3.9322 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.9322 | -0.0005 | -0.0127% |
| 2019-10-25 | 港幣 (HKD) | 3.9327 | 0.0012 | 0.0305% |
| 2019-10-24 | 港幣 (HKD) | 3.9315 | 0.0023 | 0.0585% |
| 2019-10-23 | 港幣 (HKD) | 3.9292 | -0.0008 | -0.0204% |
| 2019-10-22 | 港幣 (HKD) | 3.93 | 0.0006 | 0.0153% |
| 2019-10-21 | 港幣 (HKD) | 3.9294 | 0.0012 | 0.0305% |
| 2019-10-20 | 港幣 (HKD) | 3.9282 | -0.0026 | -0.0661% |
| 2019-10-19 | 港幣 (HKD) | 3.9308 | -0.0006 | -0.0153% |
| 2019-10-18 | 港幣 (HKD) | 3.9314 | -0.0094 | -0.2385% |
| 2019-10-17 | 港幣 (HKD) | 3.9408 | -0.0038 | -0.0963% |
| 2019-10-16 | 港幣 (HKD) | 3.9446 | 0.0051 | 0.1295% |
| 2019-10-15 | 港幣 (HKD) | 3.9395 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.9315 | -0.0298 | -0.7523% |
| 2019-10-13 | 港幣 (HKD) | 3.9613 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.9613 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.9613 | -0.0016 | -0.0404% |
| 2019-10-10 | 港幣 (HKD) | 3.9629 | 0.0023 | 0.0581% |
| 2019-10-09 | 港幣 (HKD) | 3.9606 | 0.0008 | 0.0202% |
| 2019-10-08 | 港幣 (HKD) | 3.9598 | -0.0084 | -0.2117% |
| 2019-10-07 | 港幣 (HKD) | 3.9682 | -0.0189 | -0.4740% |
| 2019-10-06 | 港幣 (HKD) | 3.9871 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9871 | 0.01 | 0.2514% |
| 2019-10-04 | 港幣 (HKD) | 3.9771 | -0.0127 | -0.3183% |
| 2019-10-03 | 港幣 (HKD) | 3.9898 | -0.0002 | -0.0050% |
| 2019-10-02 | 港幣 (HKD) | 3.99 | 0.0022 | 0.0552% |
| 2019-10-01 | 港幣 (HKD) | 3.9878 | -- | -- |