| 漲跌 | 0.0012 (0.0058%) |
| 最高 | 21.9157 (6.5488%) |
| 最低 | 20.3727 (-0.9529%) |
| 平均 | 21.0581 (2.3794%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-24 | 澳幣 (AUD) | 20.5699 | 0.0807 | 0.3939% |
| 2020-10-23 | 澳幣 (AUD) | 20.4892 | 0.0129 | 0.0630% |
| 2020-10-22 | 澳幣 (AUD) | 20.4763 | -0.0453 | -0.2207% |
| 2020-10-21 | 澳幣 (AUD) | 20.5216 | 0.1489 | 0.7309% |
| 2020-10-20 | 澳幣 (AUD) | 20.3727 | -0.1059 | -0.5171% |
| 2020-10-19 | 澳幣 (AUD) | 20.4786 | -0.1354 | -0.6568% |
| 2020-10-18 | 澳幣 (AUD) | 20.614 | 0.1423 | 0.6951% |
| 2020-10-17 | 澳幣 (AUD) | 20.4717 | -0.0087 | -0.0425% |
| 2020-10-16 | 澳幣 (AUD) | 20.4804 | 0.0113 | 0.0552% |
| 2020-10-15 | 澳幣 (AUD) | 20.4691 | -0.2232 | -1.0787% |
| 2020-10-14 | 澳幣 (AUD) | 20.6923 | 0.0368 | 0.1782% |
| 2020-10-13 | 澳幣 (AUD) | 20.6555 | -0.0842 | -0.4060% |
| 2020-10-12 | 澳幣 (AUD) | 20.7397 | -0.1792 | -0.8566% |
| 2020-10-11 | 澳幣 (AUD) | 20.9189 | -- | -- |
| 2020-10-10 | 澳幣 (AUD) | 20.9189 | 0.0231 | 0.1105% |
| 2020-10-09 | 澳幣 (AUD) | 20.8958 | 0.228 | 1.1032% |
| 2020-10-08 | 澳幣 (AUD) | 20.6678 | 0.0269 | 0.1303% |
| 2020-10-07 | 澳幣 (AUD) | 20.6409 | -0.0505 | -0.2441% |
| 2020-10-06 | 澳幣 (AUD) | 20.6914 | -0.1523 | -0.7307% |
| 2020-10-05 | 澳幣 (AUD) | 20.8437 | -0.0278 | -0.1332% |
| 2020-10-04 | 澳幣 (AUD) | 20.8715 | -- | -- |
| 2020-10-03 | 澳幣 (AUD) | 20.8715 | 0.0378 | 0.1814% |
| 2020-10-02 | 澳幣 (AUD) | 20.8337 | -0.1048 | -0.5005% |
| 2020-10-01 | 澳幣 (AUD) | 20.9385 | 0.0699 | 0.3350% |
| 2020-09-30 | 澳幣 (AUD) | 20.8686 | 0.12 | 0.5784% |
| 2020-09-29 | 澳幣 (AUD) | 20.7486 | 0.0854 | 0.4133% |
| 2020-09-28 | 澳幣 (AUD) | 20.6632 | -0.4114 | -1.9521% |
| 2020-09-27 | 澳幣 (AUD) | 21.0746 | -- | -- |
| 2020-09-26 | 澳幣 (AUD) | 21.0746 | 0.5113 | 2.4865% |
| 2020-09-25 | 澳幣 (AUD) | 20.5633 | -0.1625 | -0.7840% |
| 2020-09-24 | 澳幣 (AUD) | 20.7258 | -0.0372 | -0.1792% |
| 2020-09-23 | 澳幣 (AUD) | 20.763 | -0.162 | -0.7742% |
| 2020-09-22 | 澳幣 (AUD) | 20.925 | -0.105 | -0.4993% |
| 2020-09-21 | 澳幣 (AUD) | 21.03 | -0.2487 | -1.1688% |
| 2020-09-20 | 澳幣 (AUD) | 21.2787 | -- | -- |
| 2020-09-19 | 澳幣 (AUD) | 21.2787 | -0.0627 | -0.2938% |
| 2020-09-18 | 澳幣 (AUD) | 21.3414 | -0.0164 | -0.0768% |
| 2020-09-17 | 澳幣 (AUD) | 21.3578 | -0.148 | -0.6882% |
| 2020-09-16 | 澳幣 (AUD) | 21.5058 | 0.0534 | 0.2489% |
| 2020-09-15 | 澳幣 (AUD) | 21.4524 | -0.0191 | -0.0890% |
| 2020-09-14 | 澳幣 (AUD) | 21.4715 | 0.0554 | 0.2587% |
| 2020-09-13 | 澳幣 (AUD) | 21.4161 | -- | -- |
| 2020-09-12 | 澳幣 (AUD) | 21.4161 | -0.0089 | -0.0415% |
| 2020-09-11 | 澳幣 (AUD) | 21.425 | -0.025 | -0.1166% |
| 2020-09-10 | 澳幣 (AUD) | 21.45 | -0.1298 | -0.6015% |
| 2020-09-09 | 澳幣 (AUD) | 21.5798 | 0.1708 | 0.7978% |
| 2020-09-08 | 澳幣 (AUD) | 21.409 | -0.1746 | -0.8089% |
| 2020-09-07 | 澳幣 (AUD) | 21.5836 | 0.0056 | 0.0260% |
| 2020-09-06 | 澳幣 (AUD) | 21.578 | -- | -- |
| 2020-09-05 | 澳幣 (AUD) | 21.578 | 0.0638 | 0.2965% |
| 2020-09-04 | 澳幣 (AUD) | 21.5142 | -0.0568 | -0.2633% |
| 2020-09-03 | 澳幣 (AUD) | 21.571 | -0.1253 | -0.5775% |
| 2020-09-02 | 澳幣 (AUD) | 21.6963 | -0.1624 | -0.7430% |
| 2020-09-01 | 澳幣 (AUD) | 21.8587 | -0.057 | -0.2601% |
| 2020-08-31 | 澳幣 (AUD) | 21.9157 | 0.0645 | 0.2952% |
| 2020-08-30 | 澳幣 (AUD) | 21.8512 | -- | -- |
| 2020-08-29 | 澳幣 (AUD) | 21.8512 | 0.0489 | 0.2243% |
| 2020-08-28 | 澳幣 (AUD) | 21.8023 | 0.2846 | 1.3226% |
| 2020-08-27 | 澳幣 (AUD) | 21.5177 | 0.094 | 0.4388% |
| 2020-08-26 | 澳幣 (AUD) | 21.4237 | 0.1526 | 0.7174% |
| 2020-08-25 | 澳幣 (AUD) | 21.2711 | 0.0001 | 0.0005% |
| 2020-08-24 | 澳幣 (AUD) | 21.271 | 0.0408 | 0.1922% |
| 2020-08-23 | 澳幣 (AUD) | 21.2302 | -- | -- |
| 2020-08-22 | 澳幣 (AUD) | 21.2302 | 0.0206 | 0.0971% |
| 2020-08-21 | 澳幣 (AUD) | 21.2096 | -0.0664 | -0.3121% |
| 2020-08-20 | 澳幣 (AUD) | 21.276 | -0.1684 | -0.7853% |
| 2020-08-19 | 澳幣 (AUD) | 21.4444 | -0.014 | -0.0652% |
| 2020-08-18 | 澳幣 (AUD) | 21.4584 | 0.0735 | 0.3437% |
| 2020-08-17 | 澳幣 (AUD) | 21.3849 | 0.1047 | 0.4920% |
| 2020-08-16 | 澳幣 (AUD) | 21.2802 | -- | -- |
| 2020-08-15 | 澳幣 (AUD) | 21.2802 | 0.0178 | 0.0837% |
| 2020-08-14 | 澳幣 (AUD) | 21.2624 | 0.046 | 0.2168% |
| 2020-08-13 | 澳幣 (AUD) | 21.2164 | -0.0033 | -0.0156% |
| 2020-08-12 | 澳幣 (AUD) | 21.2197 | 0.041 | 0.1936% |
| 2020-08-11 | 澳幣 (AUD) | 21.1787 | -0.0046 | -0.0217% |
| 2020-08-10 | 澳幣 (AUD) | 21.1833 | -0.0417 | -0.1965% |
| 2020-08-09 | 澳幣 (AUD) | 21.225 | -- | -- |
| 2020-08-08 | 澳幣 (AUD) | 21.225 | -0.0089 | -0.0419% |
| 2020-08-07 | 澳幣 (AUD) | 21.2339 | -0.12 | -0.5620% |
| 2020-08-06 | 澳幣 (AUD) | 21.3539 | 0.0324 | 0.1520% |
| 2020-08-05 | 澳幣 (AUD) | 21.3215 | 0.1504 | 0.7104% |
| 2020-08-04 | 澳幣 (AUD) | 21.1711 | 0.1609 | 0.7658% |
| 2020-08-03 | 澳幣 (AUD) | 21.0102 | -0.1661 | -0.7844% |
| 2020-08-02 | 澳幣 (AUD) | 21.1763 | -- | -- |
| 2020-08-01 | 澳幣 (AUD) | 21.1763 | -0.0311 | -0.1466% |
| 2020-07-31 | 澳幣 (AUD) | 21.2074 | 0.1451 | 0.6889% |
| 2020-07-30 | 澳幣 (AUD) | 21.0623 | -0.0684 | -0.3237% |
| 2020-07-29 | 澳幣 (AUD) | 21.1307 | -0.0829 | -0.3908% |
| 2020-07-28 | 澳幣 (AUD) | 21.2136 | 0.0743 | 0.3515% |
| 2020-07-27 | 澳幣 (AUD) | 21.1393 | 0.0384 | 0.1820% |
| 2020-07-26 | 澳幣 (AUD) | 21.1009 | -- | -- |
| 2020-07-25 | 澳幣 (AUD) | 21.1009 | 0.0401 | 0.1904% |
| 2020-07-24 | 澳幣 (AUD) | 21.0608 | -0.103 | -0.4867% |
| 2020-07-23 | 澳幣 (AUD) | 21.1638 | -0.0298 | -0.1406% |
| 2020-07-22 | 澳幣 (AUD) | 21.1936 | 0.0942 | 0.4465% |
| 2020-07-21 | 澳幣 (AUD) | 21.0994 | 0.2898 | 1.3926% |
| 2020-07-20 | 澳幣 (AUD) | 20.8096 | 0.0026 | 0.0125% |
| 2020-07-19 | 澳幣 (AUD) | 20.807 | -- | -- |
| 2020-07-18 | 澳幣 (AUD) | 20.807 | 0.0194 | 0.0933% |
| 2020-07-17 | 澳幣 (AUD) | 20.7876 | -0.0476 | -0.2285% |
| 2020-07-16 | 澳幣 (AUD) | 20.8352 | 0.0105 | 0.0504% |
| 2020-07-15 | 澳幣 (AUD) | 20.8247 | 0.1099 | 0.5305% |
| 2020-07-14 | 澳幣 (AUD) | 20.7148 | -0.0301 | -0.1451% |
| 2020-07-13 | 澳幣 (AUD) | 20.7449 | 0.0622 | 0.3007% |
| 2020-07-12 | 澳幣 (AUD) | 20.6827 | -- | -- |
| 2020-07-11 | 澳幣 (AUD) | 20.6827 | -0.0178 | -0.0860% |
| 2020-07-10 | 澳幣 (AUD) | 20.7005 | 0.0265 | 0.1282% |
| 2020-07-09 | 澳幣 (AUD) | 20.674 | -0.0374 | -0.1806% |
| 2020-07-08 | 澳幣 (AUD) | 20.7114 | -0.0028 | -0.0135% |
| 2020-07-07 | 澳幣 (AUD) | 20.7142 | 0.0211 | 0.1020% |
| 2020-07-06 | 澳幣 (AUD) | 20.6931 | 0.0268 | 0.1297% |
| 2020-07-05 | 澳幣 (AUD) | 20.6663 | -- | -- |
| 2020-07-04 | 澳幣 (AUD) | 20.6663 | 0.0223 | 0.1080% |
| 2020-07-03 | 澳幣 (AUD) | 20.644 | 0.0848 | 0.4125% |
| 2020-07-02 | 澳幣 (AUD) | 20.5592 | -0.0095 | -0.0462% |
| 2020-07-01 | 澳幣 (AUD) | 20.5687 | -- | -- |