漲跌 |
-0.5614 (-2.6391%)
|
最高 |
21.5953 (1.5165%) |
最低 |
20.7113 (-2.6391%) |
平均 |
21.0769 (-0.9206%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2019-12-01 |
20.7113
|
-- |
-- |
2019-11-30 |
20.7113
|
-0.0092 |
-0.0444% |
2019-11-29 |
20.7205
|
-0.0114 |
-0.0550% |
2019-11-28 |
20.7319
|
-0.0687 |
-0.3303% |
2019-11-27 |
20.8006
|
0.0015 |
0.0072% |
2019-11-26 |
20.7991
|
0.0313 |
0.1507% |
2019-11-25 |
20.7678
|
-0.0482 |
-0.2316% |
2019-11-24 |
20.816
|
-- |
-- |
2019-11-23 |
20.816
|
0.0092 |
0.0442% |
2019-11-22 |
20.8068
|
-0.0405 |
-0.1943% |
2019-11-21 |
20.8473
|
-0.0209 |
-0.1002% |
2019-11-20 |
20.8682
|
-0.059 |
-0.2819% |
2019-11-19 |
20.9272
|
0.0245 |
0.1172% |
2019-11-18 |
20.9027
|
-0.0389 |
-0.1858% |
2019-11-17 |
20.9416
|
-- |
-- |
2019-11-16 |
20.9416
|
0.0444 |
0.2125% |
2019-11-15 |
20.8972
|
0.0787 |
0.3780% |
2019-11-14 |
20.8185
|
-0.1149 |
-0.5489% |
2019-11-13 |
20.9334
|
0.0274 |
0.1311% |
2019-11-12 |
20.906
|
-0.0436 |
-0.2081% |
2019-11-11 |
20.9496
|
-0.0252 |
-0.1201% |
2019-11-10 |
20.9748
|
-- |
-- |
2019-11-09 |
20.9748
|
-0.0076 |
-0.0362% |
2019-11-08 |
20.9824
|
-0.0718 |
-0.3410% |
2019-11-07 |
21.0542
|
-0.0076 |
-0.0361% |
2019-11-06 |
21.0618
|
0.0169 |
0.0803% |
2019-11-05 |
21.0449
|
-0.0337 |
-0.1599% |
2019-11-04 |
21.0786
|
-0.0898 |
-0.4242% |
2019-11-03 |
21.1684
|
-0.0139 |
-0.0656% |
2019-11-02 |
21.1823
|
0.0168 |
0.0794% |
2019-11-01 |
21.1655
|
0.0583 |
0.2762% |
2019-10-31 |
21.1072
|
0.0328 |
0.1556% |
2019-10-30 |
21.0744
|
0.0284 |
0.1349% |
2019-10-29 |
21.046
|
0.037 |
0.1761% |
2019-10-28 |
21.009
|
0.0217 |
0.1034% |
2019-10-27 |
20.9873
|
-- |
-- |
2019-10-26 |
20.9873
|
-0.0185 |
-0.0881% |
2019-10-25 |
21.0058
|
0.0468 |
0.2233% |
2019-10-24 |
20.959
|
-0.0891 |
-0.4233% |
2019-10-23 |
21.0481
|
-0.0591 |
-0.2800% |
2019-10-22 |
21.1072
|
-0.0063 |
-0.0298% |
2019-10-21 |
21.1135
|
0.0285 |
0.1352% |
2019-10-20 |
21.085
|
-0.0138 |
-0.0654% |
2019-10-19 |
21.0988
|
0.0323 |
0.1533% |
2019-10-18 |
21.0665
|
0.0236 |
0.1122% |
2019-10-17 |
21.0429
|
0.1971 |
0.9455% |
2019-10-16 |
20.8458
|
0.0132 |
0.0634% |
2019-10-15 |
20.8326
|
0.0007 |
0.0034% |
2019-10-14 |
20.8319
|
-0.2354 |
-1.1174% |
2019-10-13 |
21.0673
|
-- |
-- |
2019-10-12 |
21.0673
|
-0.0279 |
-0.1323% |
2019-10-11 |
21.0952
|
0.1147 |
0.5467% |
2019-10-10 |
20.9805
|
0.1209 |
0.5796% |
2019-10-09 |
20.8596
|
0.0161 |
0.0772% |
2019-10-08 |
20.8435
|
-0.0887 |
-0.4237% |
2019-10-07 |
20.9322
|
-0.4704 |
-2.1979% |
2019-10-06 |
21.4026
|
-- |
-- |
2019-10-05 |
21.4026
|
0.3515 |
1.6697% |
2019-10-04 |
21.0511
|
-0.0289 |
-0.1371% |
2019-10-03 |
21.08
|
0.1639 |
0.7836% |
2019-10-02 |
20.9161
|
0.0103 |
0.0493% |
2019-10-01 |
20.9058
|
-0.1263 |
-0.6005% |
2019-09-30 |
21.0321
|
-0.0701 |
-0.3322% |
2019-09-29 |
21.1022
|
-- |
-- |
2019-09-28 |
21.1022
|
0.0296 |
0.1405% |
2019-09-27 |
21.0726
|
-0.0017 |
-0.0081% |
2019-09-26 |
21.0743
|
0.0208 |
0.0988% |
2019-09-25 |
21.0535
|
-0.1105 |
-0.5221% |
2019-09-24 |
21.164
|
0.0388 |
0.1837% |
2019-09-23 |
21.1252
|
0.0527 |
0.2501% |
2019-09-22 |
21.0725
|
-- |
-- |
2019-09-21 |
21.0725
|
-0.0016 |
-0.0076% |
2019-09-20 |
21.0741
|
-0.0887 |
-0.4191% |
2019-09-19 |
21.1628
|
-0.1664 |
-0.7802% |
2019-09-18 |
21.3292
|
-0.058 |
-0.2712% |
2019-09-17 |
21.3872
|
-0.0005 |
-0.0023% |
2019-09-16 |
21.3877
|
-0.0875 |
-0.4074% |
2019-09-15 |
21.4752
|
-- |
-- |
2019-09-14 |
21.4752
|
0.064 |
0.2989% |
2019-09-13 |
21.4112
|
-0.0297 |
-0.1385% |
2019-09-12 |
21.4409
|
-0.0765 |
-0.3555% |
2019-09-11 |
21.5174
|
-0.0336 |
-0.1559% |
2019-09-10 |
21.551
|
-0.0443 |
-0.2051% |
2019-09-09 |
21.5953
|
0.0845 |
0.3928% |
2019-09-08 |
21.5108
|
-0.0138 |
-0.0641% |
2019-09-07 |
21.5246
|
-0.0204 |
-0.0947% |
2019-09-06 |
21.545
|
0.112 |
0.5226% |
2019-09-05 |
21.433
|
0.0045 |
0.0210% |
2019-09-04 |
21.4285
|
0.0917 |
0.4298% |
2019-09-03 |
21.3368
|
0.1486 |
0.7013% |
2019-09-02 |
21.1882
|
-0.0845 |
-0.3972% |
2019-09-01 |
21.2727
|
-- |
-- |