花旗(臺灣)澳幣即期賣出價走勢圖

漲跌 -0.5614 (-2.6391%)
最高 21.5953 (1.5165%)
最低 20.7113 (-2.6391%)
平均 21.0769 (-0.9206%)
日期 即期賣出 漲跌 漲跌%
2019-12-01 20.7113 -- --
2019-11-30 20.7113 -0.0092 -0.0444%
2019-11-29 20.7205 -0.0114 -0.0550%
2019-11-28 20.7319 -0.0687 -0.3303%
2019-11-27 20.8006 0.0015 0.0072%
2019-11-26 20.7991 0.0313 0.1507%
2019-11-25 20.7678 -0.0482 -0.2316%
2019-11-24 20.816 -- --
2019-11-23 20.816 0.0092 0.0442%
2019-11-22 20.8068 -0.0405 -0.1943%
2019-11-21 20.8473 -0.0209 -0.1002%
2019-11-20 20.8682 -0.059 -0.2819%
2019-11-19 20.9272 0.0245 0.1172%
2019-11-18 20.9027 -0.0389 -0.1858%
2019-11-17 20.9416 -- --
2019-11-16 20.9416 0.0444 0.2125%
2019-11-15 20.8972 0.0787 0.3780%
2019-11-14 20.8185 -0.1149 -0.5489%
2019-11-13 20.9334 0.0274 0.1311%
2019-11-12 20.906 -0.0436 -0.2081%
2019-11-11 20.9496 -0.0252 -0.1201%
2019-11-10 20.9748 -- --
2019-11-09 20.9748 -0.0076 -0.0362%
2019-11-08 20.9824 -0.0718 -0.3410%
2019-11-07 21.0542 -0.0076 -0.0361%
2019-11-06 21.0618 0.0169 0.0803%
2019-11-05 21.0449 -0.0337 -0.1599%
2019-11-04 21.0786 -0.0898 -0.4242%
2019-11-03 21.1684 -0.0139 -0.0656%
2019-11-02 21.1823 0.0168 0.0794%
2019-11-01 21.1655 0.0583 0.2762%
2019-10-31 21.1072 0.0328 0.1556%
2019-10-30 21.0744 0.0284 0.1349%
2019-10-29 21.046 0.037 0.1761%
2019-10-28 21.009 0.0217 0.1034%
2019-10-27 20.9873 -- --
2019-10-26 20.9873 -0.0185 -0.0881%
2019-10-25 21.0058 0.0468 0.2233%
2019-10-24 20.959 -0.0891 -0.4233%
2019-10-23 21.0481 -0.0591 -0.2800%
2019-10-22 21.1072 -0.0063 -0.0298%
2019-10-21 21.1135 0.0285 0.1352%
2019-10-20 21.085 -0.0138 -0.0654%
2019-10-19 21.0988 0.0323 0.1533%
2019-10-18 21.0665 0.0236 0.1122%
2019-10-17 21.0429 0.1971 0.9455%
2019-10-16 20.8458 0.0132 0.0634%
2019-10-15 20.8326 0.0007 0.0034%
2019-10-14 20.8319 -0.2354 -1.1174%
2019-10-13 21.0673 -- --
2019-10-12 21.0673 -0.0279 -0.1323%
2019-10-11 21.0952 0.1147 0.5467%
2019-10-10 20.9805 0.1209 0.5796%
2019-10-09 20.8596 0.0161 0.0772%
2019-10-08 20.8435 -0.0887 -0.4237%
2019-10-07 20.9322 -0.4704 -2.1979%
2019-10-06 21.4026 -- --
2019-10-05 21.4026 0.3515 1.6697%
2019-10-04 21.0511 -0.0289 -0.1371%
2019-10-03 21.08 0.1639 0.7836%
2019-10-02 20.9161 0.0103 0.0493%
2019-10-01 20.9058 -0.1263 -0.6005%
2019-09-30 21.0321 -0.0701 -0.3322%
2019-09-29 21.1022 -- --
2019-09-28 21.1022 0.0296 0.1405%
2019-09-27 21.0726 -0.0017 -0.0081%
2019-09-26 21.0743 0.0208 0.0988%
2019-09-25 21.0535 -0.1105 -0.5221%
2019-09-24 21.164 0.0388 0.1837%
2019-09-23 21.1252 0.0527 0.2501%
2019-09-22 21.0725 -- --
2019-09-21 21.0725 -0.0016 -0.0076%
2019-09-20 21.0741 -0.0887 -0.4191%
2019-09-19 21.1628 -0.1664 -0.7802%
2019-09-18 21.3292 -0.058 -0.2712%
2019-09-17 21.3872 -0.0005 -0.0023%
2019-09-16 21.3877 -0.0875 -0.4074%
2019-09-15 21.4752 -- --
2019-09-14 21.4752 0.064 0.2989%
2019-09-13 21.4112 -0.0297 -0.1385%
2019-09-12 21.4409 -0.0765 -0.3555%
2019-09-11 21.5174 -0.0336 -0.1559%
2019-09-10 21.551 -0.0443 -0.2051%
2019-09-09 21.5953 0.0845 0.3928%
2019-09-08 21.5108 -0.0138 -0.0641%
2019-09-07 21.5246 -0.0204 -0.0947%
2019-09-06 21.545 0.112 0.5226%
2019-09-05 21.433 0.0045 0.0210%
2019-09-04 21.4285 0.0917 0.4298%
2019-09-03 21.3368 0.1486 0.7013%
2019-09-02 21.1882 -0.0845 -0.3972%
2019-09-01 21.2727 -- --