| 漲跌 | -0.2021 (-0.9667%) |
| 最高 | 21.4026 (2.3764%) |
| 最低 | 20.6536 (-1.2064%) |
| 平均 | 20.9552 (0.2363%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-19 | 澳幣 (AUD) | 20.7037 | -- | -- |
| 2020-01-18 | 澳幣 (AUD) | 20.7037 | -0.0091 | -0.0439% |
| 2020-01-17 | 澳幣 (AUD) | 20.7128 | -0.0473 | -0.2278% |
| 2020-01-16 | 澳幣 (AUD) | 20.7601 | -0.0045 | -0.0217% |
| 2020-01-15 | 澳幣 (AUD) | 20.7646 | 0.0375 | 0.1809% |
| 2020-01-14 | 澳幣 (AUD) | 20.7271 | -0.0594 | -0.2858% |
| 2020-01-13 | 澳幣 (AUD) | 20.7865 | -0.0203 | -0.0976% |
| 2020-01-12 | 澳幣 (AUD) | 20.8068 | -0.0138 | -0.0663% |
| 2020-01-11 | 澳幣 (AUD) | 20.8206 | 0.0953 | 0.4598% |
| 2020-01-10 | 澳幣 (AUD) | 20.7253 | 0.0717 | 0.3472% |
| 2020-01-09 | 澳幣 (AUD) | 20.6536 | -0.0688 | -0.3320% |
| 2020-01-08 | 澳幣 (AUD) | 20.7224 | -0.037 | -0.1782% |
| 2020-01-07 | 澳幣 (AUD) | 20.7594 | -0.2273 | -1.0831% |
| 2020-01-06 | 澳幣 (AUD) | 20.9867 | -0.0185 | -0.0881% |
| 2020-01-05 | 澳幣 (AUD) | 21.0052 | -0.0069 | -0.0328% |
| 2020-01-04 | 澳幣 (AUD) | 21.0121 | -0.0349 | -0.1658% |
| 2020-01-03 | 澳幣 (AUD) | 21.047 | -0.1255 | -0.5928% |
| 2020-01-02 | 澳幣 (AUD) | 21.1725 | -0.0519 | -0.2445% |
| 2020-01-01 | 澳幣 (AUD) | 21.2244 | -0.0211 | -0.0993% |
| 2019-12-31 | 澳幣 (AUD) | 21.2455 | 0.0626 | 0.2955% |
| 2019-12-30 | 澳幣 (AUD) | 21.1829 | -0.0158 | -0.0745% |
| 2019-12-29 | 澳幣 (AUD) | 21.1987 | -- | -- |
| 2019-12-28 | 澳幣 (AUD) | 21.1987 | 0.0075 | 0.0354% |
| 2019-12-27 | 澳幣 (AUD) | 21.1912 | 0.1166 | 0.5533% |
| 2019-12-26 | 澳幣 (AUD) | 21.0746 | 0.0815 | 0.3882% |
| 2019-12-25 | 澳幣 (AUD) | 20.9931 | -0.0312 | -0.1484% |
| 2019-12-24 | 澳幣 (AUD) | 21.0243 | 0.028 | 0.1334% |
| 2019-12-23 | 澳幣 (AUD) | 20.9963 | 0.0479 | 0.2287% |
| 2019-12-22 | 澳幣 (AUD) | 20.9484 | -- | -- |
| 2019-12-21 | 澳幣 (AUD) | 20.9484 | 0.0046 | 0.0220% |
| 2019-12-20 | 澳幣 (AUD) | 20.9438 | 0.0583 | 0.2791% |
| 2019-12-19 | 澳幣 (AUD) | 20.8855 | 0.0546 | 0.2621% |
| 2019-12-18 | 澳幣 (AUD) | 20.8309 | 0.0206 | 0.0990% |
| 2019-12-17 | 澳幣 (AUD) | 20.8103 | -0.1523 | -0.7265% |
| 2019-12-16 | 澳幣 (AUD) | 20.9626 | 0.0103 | 0.0492% |
| 2019-12-15 | 澳幣 (AUD) | 20.9523 | -- | -- |
| 2019-12-14 | 澳幣 (AUD) | 20.9523 | 0.0006 | 0.0029% |
| 2019-12-13 | 澳幣 (AUD) | 20.9517 | -0.1307 | -0.6199% |
| 2019-12-12 | 澳幣 (AUD) | 21.0824 | 0.0808 | 0.3847% |
| 2019-12-11 | 澳幣 (AUD) | 21.0016 | 0.1364 | 0.6537% |
| 2019-12-10 | 澳幣 (AUD) | 20.8652 | -0.0644 | -0.3077% |
| 2019-12-09 | 澳幣 (AUD) | 20.9296 | -0.0399 | -0.1903% |
| 2019-12-08 | 澳幣 (AUD) | 20.9695 | -- | -- |
| 2019-12-07 | 澳幣 (AUD) | 20.9695 | 0.0598 | 0.2860% |
| 2019-12-06 | 澳幣 (AUD) | 20.9097 | -0.006 | -0.0287% |
| 2019-12-05 | 澳幣 (AUD) | 20.9157 | -0.0775 | -0.3692% |
| 2019-12-04 | 澳幣 (AUD) | 20.9932 | 0.0277 | 0.1321% |
| 2019-12-03 | 澳幣 (AUD) | 20.9655 | 0.0797 | 0.3816% |
| 2019-12-02 | 澳幣 (AUD) | 20.8858 | 0.1745 | 0.8425% |
| 2019-12-01 | 澳幣 (AUD) | 20.7113 | -- | -- |
| 2019-11-30 | 澳幣 (AUD) | 20.7113 | -0.0092 | -0.0444% |
| 2019-11-29 | 澳幣 (AUD) | 20.7205 | -0.0114 | -0.0550% |
| 2019-11-28 | 澳幣 (AUD) | 20.7319 | -0.0687 | -0.3303% |
| 2019-11-27 | 澳幣 (AUD) | 20.8006 | 0.0015 | 0.0072% |
| 2019-11-26 | 澳幣 (AUD) | 20.7991 | 0.0313 | 0.1507% |
| 2019-11-25 | 澳幣 (AUD) | 20.7678 | -0.0482 | -0.2316% |
| 2019-11-24 | 澳幣 (AUD) | 20.816 | -- | -- |
| 2019-11-23 | 澳幣 (AUD) | 20.816 | 0.0092 | 0.0442% |
| 2019-11-22 | 澳幣 (AUD) | 20.8068 | -0.0405 | -0.1943% |
| 2019-11-21 | 澳幣 (AUD) | 20.8473 | -0.0209 | -0.1002% |
| 2019-11-20 | 澳幣 (AUD) | 20.8682 | -0.059 | -0.2819% |
| 2019-11-19 | 澳幣 (AUD) | 20.9272 | 0.0245 | 0.1172% |
| 2019-11-18 | 澳幣 (AUD) | 20.9027 | -0.0389 | -0.1858% |
| 2019-11-17 | 澳幣 (AUD) | 20.9416 | -- | -- |
| 2019-11-16 | 澳幣 (AUD) | 20.9416 | 0.0444 | 0.2125% |
| 2019-11-15 | 澳幣 (AUD) | 20.8972 | 0.0787 | 0.3780% |
| 2019-11-14 | 澳幣 (AUD) | 20.8185 | -0.1149 | -0.5489% |
| 2019-11-13 | 澳幣 (AUD) | 20.9334 | 0.0274 | 0.1311% |
| 2019-11-12 | 澳幣 (AUD) | 20.906 | -0.0436 | -0.2081% |
| 2019-11-11 | 澳幣 (AUD) | 20.9496 | -0.0252 | -0.1201% |
| 2019-11-10 | 澳幣 (AUD) | 20.9748 | -- | -- |
| 2019-11-09 | 澳幣 (AUD) | 20.9748 | -0.0076 | -0.0362% |
| 2019-11-08 | 澳幣 (AUD) | 20.9824 | -0.0718 | -0.3410% |
| 2019-11-07 | 澳幣 (AUD) | 21.0542 | -0.0076 | -0.0361% |
| 2019-11-06 | 澳幣 (AUD) | 21.0618 | 0.0169 | 0.0803% |
| 2019-11-05 | 澳幣 (AUD) | 21.0449 | -0.0337 | -0.1599% |
| 2019-11-04 | 澳幣 (AUD) | 21.0786 | -0.0898 | -0.4242% |
| 2019-11-03 | 澳幣 (AUD) | 21.1684 | -0.0139 | -0.0656% |
| 2019-11-02 | 澳幣 (AUD) | 21.1823 | 0.0168 | 0.0794% |
| 2019-11-01 | 澳幣 (AUD) | 21.1655 | 0.0583 | 0.2762% |
| 2019-10-31 | 澳幣 (AUD) | 21.1072 | 0.0328 | 0.1556% |
| 2019-10-30 | 澳幣 (AUD) | 21.0744 | 0.0284 | 0.1349% |
| 2019-10-29 | 澳幣 (AUD) | 21.046 | 0.037 | 0.1761% |
| 2019-10-28 | 澳幣 (AUD) | 21.009 | 0.0217 | 0.1034% |
| 2019-10-27 | 澳幣 (AUD) | 20.9873 | -- | -- |
| 2019-10-26 | 澳幣 (AUD) | 20.9873 | -0.0185 | -0.0881% |
| 2019-10-25 | 澳幣 (AUD) | 21.0058 | 0.0468 | 0.2233% |
| 2019-10-24 | 澳幣 (AUD) | 20.959 | -0.0891 | -0.4233% |
| 2019-10-23 | 澳幣 (AUD) | 21.0481 | -0.0591 | -0.2800% |
| 2019-10-22 | 澳幣 (AUD) | 21.1072 | -0.0063 | -0.0298% |
| 2019-10-21 | 澳幣 (AUD) | 21.1135 | 0.0285 | 0.1352% |
| 2019-10-20 | 澳幣 (AUD) | 21.085 | -0.0138 | -0.0654% |
| 2019-10-19 | 澳幣 (AUD) | 21.0988 | 0.0323 | 0.1533% |
| 2019-10-18 | 澳幣 (AUD) | 21.0665 | 0.0236 | 0.1122% |
| 2019-10-17 | 澳幣 (AUD) | 21.0429 | 0.1971 | 0.9455% |
| 2019-10-16 | 澳幣 (AUD) | 20.8458 | 0.0132 | 0.0634% |
| 2019-10-15 | 澳幣 (AUD) | 20.8326 | 0.0007 | 0.0034% |
| 2019-10-14 | 澳幣 (AUD) | 20.8319 | -0.2354 | -1.1174% |
| 2019-10-13 | 澳幣 (AUD) | 21.0673 | -- | -- |
| 2019-10-12 | 澳幣 (AUD) | 21.0673 | -0.0279 | -0.1323% |
| 2019-10-11 | 澳幣 (AUD) | 21.0952 | 0.1147 | 0.5467% |
| 2019-10-10 | 澳幣 (AUD) | 20.9805 | 0.1209 | 0.5796% |
| 2019-10-09 | 澳幣 (AUD) | 20.8596 | 0.0161 | 0.0772% |
| 2019-10-08 | 澳幣 (AUD) | 20.8435 | -0.0887 | -0.4237% |
| 2019-10-07 | 澳幣 (AUD) | 20.9322 | -0.4704 | -2.1979% |
| 2019-10-06 | 澳幣 (AUD) | 21.4026 | -- | -- |
| 2019-10-05 | 澳幣 (AUD) | 21.4026 | 0.3515 | 1.6697% |
| 2019-10-04 | 澳幣 (AUD) | 21.0511 | -0.0289 | -0.1371% |
| 2019-10-03 | 澳幣 (AUD) | 21.08 | 0.1639 | 0.7836% |
| 2019-10-02 | 澳幣 (AUD) | 20.9161 | 0.0103 | 0.0493% |
| 2019-10-01 | 澳幣 (AUD) | 20.9058 | -- | -- |