| 漲跌 | -0.5614 (-2.6391%) |
| 最高 | 21.5953 (1.5165%) |
| 最低 | 20.7113 (-2.6391%) |
| 平均 | 21.0769 (-0.9206%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-12-01 | 20.7113 | -- | -- |
| 2019-11-30 | 20.7113 | -0.0092 | -0.0444% |
| 2019-11-29 | 20.7205 | -0.0114 | -0.0550% |
| 2019-11-28 | 20.7319 | -0.0687 | -0.3303% |
| 2019-11-27 | 20.8006 | 0.0015 | 0.0072% |
| 2019-11-26 | 20.7991 | 0.0313 | 0.1507% |
| 2019-11-25 | 20.7678 | -0.0482 | -0.2316% |
| 2019-11-24 | 20.816 | -- | -- |
| 2019-11-23 | 20.816 | 0.0092 | 0.0442% |
| 2019-11-22 | 20.8068 | -0.0405 | -0.1943% |
| 2019-11-21 | 20.8473 | -0.0209 | -0.1002% |
| 2019-11-20 | 20.8682 | -0.059 | -0.2819% |
| 2019-11-19 | 20.9272 | 0.0245 | 0.1172% |
| 2019-11-18 | 20.9027 | -0.0389 | -0.1858% |
| 2019-11-17 | 20.9416 | -- | -- |
| 2019-11-16 | 20.9416 | 0.0444 | 0.2125% |
| 2019-11-15 | 20.8972 | 0.0787 | 0.3780% |
| 2019-11-14 | 20.8185 | -0.1149 | -0.5489% |
| 2019-11-13 | 20.9334 | 0.0274 | 0.1311% |
| 2019-11-12 | 20.906 | -0.0436 | -0.2081% |
| 2019-11-11 | 20.9496 | -0.0252 | -0.1201% |
| 2019-11-10 | 20.9748 | -- | -- |
| 2019-11-09 | 20.9748 | -0.0076 | -0.0362% |
| 2019-11-08 | 20.9824 | -0.0718 | -0.3410% |
| 2019-11-07 | 21.0542 | -0.0076 | -0.0361% |
| 2019-11-06 | 21.0618 | 0.0169 | 0.0803% |
| 2019-11-05 | 21.0449 | -0.0337 | -0.1599% |
| 2019-11-04 | 21.0786 | -0.0898 | -0.4242% |
| 2019-11-03 | 21.1684 | -0.0139 | -0.0656% |
| 2019-11-02 | 21.1823 | 0.0168 | 0.0794% |
| 2019-11-01 | 21.1655 | 0.0583 | 0.2762% |
| 2019-10-31 | 21.1072 | 0.0328 | 0.1556% |
| 2019-10-30 | 21.0744 | 0.0284 | 0.1349% |
| 2019-10-29 | 21.046 | 0.037 | 0.1761% |
| 2019-10-28 | 21.009 | 0.0217 | 0.1034% |
| 2019-10-27 | 20.9873 | -- | -- |
| 2019-10-26 | 20.9873 | -0.0185 | -0.0881% |
| 2019-10-25 | 21.0058 | 0.0468 | 0.2233% |
| 2019-10-24 | 20.959 | -0.0891 | -0.4233% |
| 2019-10-23 | 21.0481 | -0.0591 | -0.2800% |
| 2019-10-22 | 21.1072 | -0.0063 | -0.0298% |
| 2019-10-21 | 21.1135 | 0.0285 | 0.1352% |
| 2019-10-20 | 21.085 | -0.0138 | -0.0654% |
| 2019-10-19 | 21.0988 | 0.0323 | 0.1533% |
| 2019-10-18 | 21.0665 | 0.0236 | 0.1122% |
| 2019-10-17 | 21.0429 | 0.1971 | 0.9455% |
| 2019-10-16 | 20.8458 | 0.0132 | 0.0634% |
| 2019-10-15 | 20.8326 | 0.0007 | 0.0034% |
| 2019-10-14 | 20.8319 | -0.2354 | -1.1174% |
| 2019-10-13 | 21.0673 | -- | -- |
| 2019-10-12 | 21.0673 | -0.0279 | -0.1323% |
| 2019-10-11 | 21.0952 | 0.1147 | 0.5467% |
| 2019-10-10 | 20.9805 | 0.1209 | 0.5796% |
| 2019-10-09 | 20.8596 | 0.0161 | 0.0772% |
| 2019-10-08 | 20.8435 | -0.0887 | -0.4237% |
| 2019-10-07 | 20.9322 | -0.4704 | -2.1979% |
| 2019-10-06 | 21.4026 | -- | -- |
| 2019-10-05 | 21.4026 | 0.3515 | 1.6697% |
| 2019-10-04 | 21.0511 | -0.0289 | -0.1371% |
| 2019-10-03 | 21.08 | 0.1639 | 0.7836% |
| 2019-10-02 | 20.9161 | 0.0103 | 0.0493% |
| 2019-10-01 | 20.9058 | -0.1263 | -0.6005% |
| 2019-09-30 | 21.0321 | -0.0701 | -0.3322% |
| 2019-09-29 | 21.1022 | -- | -- |
| 2019-09-28 | 21.1022 | 0.0296 | 0.1405% |
| 2019-09-27 | 21.0726 | -0.0017 | -0.0081% |
| 2019-09-26 | 21.0743 | 0.0208 | 0.0988% |
| 2019-09-25 | 21.0535 | -0.1105 | -0.5221% |
| 2019-09-24 | 21.164 | 0.0388 | 0.1837% |
| 2019-09-23 | 21.1252 | 0.0527 | 0.2501% |
| 2019-09-22 | 21.0725 | -- | -- |
| 2019-09-21 | 21.0725 | -0.0016 | -0.0076% |
| 2019-09-20 | 21.0741 | -0.0887 | -0.4191% |
| 2019-09-19 | 21.1628 | -0.1664 | -0.7802% |
| 2019-09-18 | 21.3292 | -0.058 | -0.2712% |
| 2019-09-17 | 21.3872 | -0.0005 | -0.0023% |
| 2019-09-16 | 21.3877 | -0.0875 | -0.4074% |
| 2019-09-15 | 21.4752 | -- | -- |
| 2019-09-14 | 21.4752 | 0.064 | 0.2989% |
| 2019-09-13 | 21.4112 | -0.0297 | -0.1385% |
| 2019-09-12 | 21.4409 | -0.0765 | -0.3555% |
| 2019-09-11 | 21.5174 | -0.0336 | -0.1559% |
| 2019-09-10 | 21.551 | -0.0443 | -0.2051% |
| 2019-09-09 | 21.5953 | 0.0845 | 0.3928% |
| 2019-09-08 | 21.5108 | -0.0138 | -0.0641% |
| 2019-09-07 | 21.5246 | -0.0204 | -0.0947% |
| 2019-09-06 | 21.545 | 0.112 | 0.5226% |
| 2019-09-05 | 21.433 | 0.0045 | 0.0210% |
| 2019-09-04 | 21.4285 | 0.0917 | 0.4298% |
| 2019-09-03 | 21.3368 | 0.1486 | 0.7013% |
| 2019-09-02 | 21.1882 | -0.0845 | -0.3972% |
| 2019-09-01 | 21.2727 | -- | -- |