| 漲跌 | 2.0218 (10.5210%) |
| 最高 | 21.3215 (10.9524%) |
| 最低 | 19.2168 (0.0000%) |
| 平均 | 20.409 (6.2038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 澳幣 (AUD) | 21.2386 | -0.0829 | -0.3888% |
| 2020-08-05 | 澳幣 (AUD) | 21.3215 | 0.1504 | 0.7104% |
| 2020-08-04 | 澳幣 (AUD) | 21.1711 | 0.1609 | 0.7658% |
| 2020-08-03 | 澳幣 (AUD) | 21.0102 | -0.1661 | -0.7844% |
| 2020-08-02 | 澳幣 (AUD) | 21.1763 | -- | -- |
| 2020-08-01 | 澳幣 (AUD) | 21.1763 | -0.0311 | -0.1466% |
| 2020-07-31 | 澳幣 (AUD) | 21.2074 | 0.1451 | 0.6889% |
| 2020-07-30 | 澳幣 (AUD) | 21.0623 | -0.0684 | -0.3237% |
| 2020-07-29 | 澳幣 (AUD) | 21.1307 | -0.0829 | -0.3908% |
| 2020-07-28 | 澳幣 (AUD) | 21.2136 | 0.0743 | 0.3515% |
| 2020-07-27 | 澳幣 (AUD) | 21.1393 | 0.0384 | 0.1820% |
| 2020-07-26 | 澳幣 (AUD) | 21.1009 | -- | -- |
| 2020-07-25 | 澳幣 (AUD) | 21.1009 | 0.0401 | 0.1904% |
| 2020-07-24 | 澳幣 (AUD) | 21.0608 | -0.103 | -0.4867% |
| 2020-07-23 | 澳幣 (AUD) | 21.1638 | -0.0298 | -0.1406% |
| 2020-07-22 | 澳幣 (AUD) | 21.1936 | 0.0942 | 0.4465% |
| 2020-07-21 | 澳幣 (AUD) | 21.0994 | 0.2898 | 1.3926% |
| 2020-07-20 | 澳幣 (AUD) | 20.8096 | 0.0026 | 0.0125% |
| 2020-07-19 | 澳幣 (AUD) | 20.807 | -- | -- |
| 2020-07-18 | 澳幣 (AUD) | 20.807 | 0.0194 | 0.0933% |
| 2020-07-17 | 澳幣 (AUD) | 20.7876 | -0.0476 | -0.2285% |
| 2020-07-16 | 澳幣 (AUD) | 20.8352 | 0.0105 | 0.0504% |
| 2020-07-15 | 澳幣 (AUD) | 20.8247 | 0.1099 | 0.5305% |
| 2020-07-14 | 澳幣 (AUD) | 20.7148 | -0.0301 | -0.1451% |
| 2020-07-13 | 澳幣 (AUD) | 20.7449 | 0.0622 | 0.3007% |
| 2020-07-12 | 澳幣 (AUD) | 20.6827 | -- | -- |
| 2020-07-11 | 澳幣 (AUD) | 20.6827 | -0.0178 | -0.0860% |
| 2020-07-10 | 澳幣 (AUD) | 20.7005 | 0.0265 | 0.1282% |
| 2020-07-09 | 澳幣 (AUD) | 20.674 | -0.0374 | -0.1806% |
| 2020-07-08 | 澳幣 (AUD) | 20.7114 | -0.0028 | -0.0135% |
| 2020-07-07 | 澳幣 (AUD) | 20.7142 | 0.0211 | 0.1020% |
| 2020-07-06 | 澳幣 (AUD) | 20.6931 | 0.0268 | 0.1297% |
| 2020-07-05 | 澳幣 (AUD) | 20.6663 | -- | -- |
| 2020-07-04 | 澳幣 (AUD) | 20.6663 | 0.0223 | 0.1080% |
| 2020-07-03 | 澳幣 (AUD) | 20.644 | 0.0848 | 0.4125% |
| 2020-07-02 | 澳幣 (AUD) | 20.5592 | -0.0095 | -0.0462% |
| 2020-07-01 | 澳幣 (AUD) | 20.5687 | 0.0635 | 0.3097% |
| 2020-06-30 | 澳幣 (AUD) | 20.5052 | 0.1205 | 0.5911% |
| 2020-06-29 | 澳幣 (AUD) | 20.3847 | -0.0574 | -0.2808% |
| 2020-06-28 | 澳幣 (AUD) | 20.4421 | -- | -- |
| 2020-06-27 | 澳幣 (AUD) | 20.4421 | 0.0357 | 0.1749% |
| 2020-06-26 | 澳幣 (AUD) | 20.4064 | -0.0327 | -0.1600% |
| 2020-06-25 | 澳幣 (AUD) | 20.4391 | -0.0239 | -0.1168% |
| 2020-06-24 | 澳幣 (AUD) | 20.463 | -0.2252 | -1.0885% |
| 2020-06-23 | 澳幣 (AUD) | 20.6882 | 0.1166 | 0.5668% |
| 2020-06-22 | 澳幣 (AUD) | 20.5716 | -0.1099 | -0.5314% |
| 2020-06-21 | 澳幣 (AUD) | 20.6815 | -- | -- |
| 2020-06-20 | 澳幣 (AUD) | 20.6815 | 0.2643 | 1.2945% |
| 2020-06-19 | 澳幣 (AUD) | 20.4172 | 0.0268 | 0.1314% |
| 2020-06-18 | 澳幣 (AUD) | 20.3904 | -0.1667 | -0.8109% |
| 2020-06-17 | 澳幣 (AUD) | 20.5571 | 0.0249 | 0.1213% |
| 2020-06-16 | 澳幣 (AUD) | 20.5322 | 0.0512 | 0.2500% |
| 2020-06-15 | 澳幣 (AUD) | 20.481 | -0.0141 | -0.0688% |
| 2020-06-14 | 澳幣 (AUD) | 20.4951 | -- | -- |
| 2020-06-13 | 澳幣 (AUD) | 20.4951 | 0.018 | 0.0879% |
| 2020-06-12 | 澳幣 (AUD) | 20.4771 | -0.0808 | -0.3930% |
| 2020-06-11 | 澳幣 (AUD) | 20.5579 | -0.2593 | -1.2456% |
| 2020-06-10 | 澳幣 (AUD) | 20.8172 | -0.0266 | -0.1276% |
| 2020-06-09 | 澳幣 (AUD) | 20.8438 | -0.0957 | -0.4570% |
| 2020-06-08 | 澳幣 (AUD) | 20.9395 | 0.0308 | 0.1473% |
| 2020-06-07 | 澳幣 (AUD) | 20.9087 | -- | -- |
| 2020-06-06 | 澳幣 (AUD) | 20.9087 | -0.024 | -0.1147% |
| 2020-06-05 | 澳幣 (AUD) | 20.9327 | 0.0652 | 0.3124% |
| 2020-06-04 | 澳幣 (AUD) | 20.8675 | -0.0112 | -0.0536% |
| 2020-06-03 | 澳幣 (AUD) | 20.8787 | 0.1663 | 0.8029% |
| 2020-06-02 | 澳幣 (AUD) | 20.7124 | 0.2993 | 1.4662% |
| 2020-06-01 | 澳幣 (AUD) | 20.4131 | 0.2779 | 1.3802% |
| 2020-05-31 | 澳幣 (AUD) | 20.1352 | -- | -- |
| 2020-05-30 | 澳幣 (AUD) | 20.1352 | 0.1056 | 0.5272% |
| 2020-05-29 | 澳幣 (AUD) | 20.0296 | -0.0804 | -0.3998% |
| 2020-05-28 | 澳幣 (AUD) | 20.11 | 0.2372 | 1.1936% |
| 2020-05-27 | 澳幣 (AUD) | 19.8728 | -0.1422 | -0.7105% |
| 2020-05-26 | 澳幣 (AUD) | 20.015 | 0.2294 | 1.1594% |
| 2020-05-25 | 澳幣 (AUD) | 19.7856 | 0.0666 | 0.3377% |
| 2020-05-24 | 澳幣 (AUD) | 19.719 | -- | -- |
| 2020-05-23 | 澳幣 (AUD) | 19.719 | 0.0392 | 0.1992% |
| 2020-05-22 | 澳幣 (AUD) | 19.6798 | -0.0624 | -0.3161% |
| 2020-05-21 | 澳幣 (AUD) | 19.7422 | -0.1186 | -0.5972% |
| 2020-05-20 | 澳幣 (AUD) | 19.8608 | 0.1126 | 0.5702% |
| 2020-05-19 | 澳幣 (AUD) | 19.7482 | 0.1549 | 0.7906% |
| 2020-05-18 | 澳幣 (AUD) | 19.5933 | 0.2858 | 1.4803% |
| 2020-05-17 | 澳幣 (AUD) | 19.3075 | -- | -- |
| 2020-05-16 | 澳幣 (AUD) | 19.3075 | 0.0226 | 0.1172% |
| 2020-05-15 | 澳幣 (AUD) | 19.2849 | -0.0447 | -0.2313% |
| 2020-05-14 | 澳幣 (AUD) | 19.3296 | -0.0859 | -0.4424% |
| 2020-05-13 | 澳幣 (AUD) | 19.4155 | -0.1477 | -0.7550% |
| 2020-05-12 | 澳幣 (AUD) | 19.5632 | 0.1048 | 0.5386% |
| 2020-05-11 | 澳幣 (AUD) | 19.4584 | -0.1794 | -0.9135% |
| 2020-05-10 | 澳幣 (AUD) | 19.6378 | -- | -- |
| 2020-05-09 | 澳幣 (AUD) | 19.6378 | -0.024 | -0.1221% |
| 2020-05-08 | 澳幣 (AUD) | 19.6618 | 0.1025 | 0.5240% |
| 2020-05-07 | 澳幣 (AUD) | 19.5593 | 0.2787 | 1.4455% |
| 2020-05-06 | 澳幣 (AUD) | 19.2806 | -0.1003 | -0.5175% |
| 2020-05-05 | 澳幣 (AUD) | 19.3809 | 0.1232 | 0.6397% |
| 2020-05-04 | 澳幣 (AUD) | 19.2577 | 0.0364 | 0.1894% |
| 2020-05-03 | 澳幣 (AUD) | 19.2213 | -- | -- |
| 2020-05-02 | 澳幣 (AUD) | 19.2213 | 0.0045 | 0.0234% |
| 2020-05-01 | 澳幣 (AUD) | 19.2168 | -- | -- |