漲跌 |
0.6507 (3.1077%)
|
最高 |
21.873 (4.4631%) |
最低 |
20.1551 (-3.7414%) |
平均 |
21.0794 (0.6728%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
澳幣 (AUD)
|
21.5892
|
-0.0918 |
-0.4234% |
2021-01-17 |
澳幣 (AUD)
|
21.681
|
-- |
-- |
2021-01-16 |
澳幣 (AUD)
|
21.681
|
0.0281 |
0.1298% |
2021-01-15 |
澳幣 (AUD)
|
21.6529
|
-0.1986 |
-0.9089% |
2021-01-14 |
澳幣 (AUD)
|
21.8515
|
0.1006 |
0.4625% |
2021-01-13 |
澳幣 (AUD)
|
21.7509
|
0.0178 |
0.0819% |
2021-01-12 |
澳幣 (AUD)
|
21.7331
|
0.0914 |
0.4223% |
2021-01-11 |
澳幣 (AUD)
|
21.6417
|
-0.2156 |
-0.9864% |
2021-01-10 |
澳幣 (AUD)
|
21.8573
|
-- |
-- |
2021-01-09 |
澳幣 (AUD)
|
21.8573
|
0.0014 |
0.0064% |
2021-01-08 |
澳幣 (AUD)
|
21.8559
|
0.0793 |
0.3642% |
2021-01-07 |
澳幣 (AUD)
|
21.7766
|
-0.0964 |
-0.4407% |
2021-01-06 |
澳幣 (AUD)
|
21.873
|
0.1364 |
0.6275% |
2021-01-05 |
澳幣 (AUD)
|
21.7366
|
0.0504 |
0.2324% |
2021-01-04 |
澳幣 (AUD)
|
21.6862
|
-0.0559 |
-0.2571% |
2021-01-03 |
澳幣 (AUD)
|
21.7421
|
-- |
-- |
2021-01-02 |
澳幣 (AUD)
|
21.7421
|
-- |
-- |
2021-01-01 |
澳幣 (AUD)
|
21.7421
|
-0.0636 |
-0.2917% |
2020-12-31 |
澳幣 (AUD)
|
21.8057
|
0.1116 |
0.5144% |
2020-12-30 |
澳幣 (AUD)
|
21.6941
|
0.1601 |
0.7435% |
2020-12-29 |
澳幣 (AUD)
|
21.534
|
0.1629 |
0.7622% |
2020-12-28 |
澳幣 (AUD)
|
21.3711
|
-0.1278 |
-0.5944% |
2020-12-27 |
澳幣 (AUD)
|
21.4989
|
-- |
-- |
2020-12-26 |
澳幣 (AUD)
|
21.4989
|
-- |
-- |
2020-12-25 |
澳幣 (AUD)
|
21.4989
|
0.0188 |
0.0875% |
2020-12-24 |
澳幣 (AUD)
|
21.4801
|
0.029 |
0.1352% |
2020-12-23 |
澳幣 (AUD)
|
21.4511
|
0.1548 |
0.7269% |
2020-12-22 |
澳幣 (AUD)
|
21.2963
|
-0.0821 |
-0.3840% |
2020-12-21 |
澳幣 (AUD)
|
21.3784
|
-0.1904 |
-0.8828% |
2020-12-20 |
澳幣 (AUD)
|
21.5688
|
-- |
-- |
2020-12-19 |
澳幣 (AUD)
|
21.5688
|
0.0397 |
0.1844% |
2020-12-18 |
澳幣 (AUD)
|
21.5291
|
-0.0103 |
-0.0478% |
2020-12-17 |
澳幣 (AUD)
|
21.5394
|
0.1489 |
0.6961% |
2020-12-16 |
澳幣 (AUD)
|
21.3905
|
0.0395 |
0.1850% |
2020-12-15 |
澳幣 (AUD)
|
21.351
|
0.0113 |
0.0530% |
2020-12-14 |
澳幣 (AUD)
|
21.3397
|
-0.0085 |
-0.0398% |
2020-12-13 |
澳幣 (AUD)
|
21.3482
|
-- |
-- |
2020-12-12 |
澳幣 (AUD)
|
21.3482
|
0.0056 |
0.0262% |
2020-12-11 |
澳幣 (AUD)
|
21.3426
|
0.019 |
0.0891% |
2020-12-10 |
澳幣 (AUD)
|
21.3236
|
0.155 |
0.7322% |
2020-12-09 |
澳幣 (AUD)
|
21.1686
|
0.1366 |
0.6495% |
2020-12-08 |
澳幣 (AUD)
|
21.032
|
-0.122 |
-0.5767% |
2020-12-07 |
澳幣 (AUD)
|
21.154
|
0.0503 |
0.2383% |
2020-12-06 |
澳幣 (AUD)
|
21.1037
|
-- |
-- |
2020-12-05 |
澳幣 (AUD)
|
21.1037
|
-0.0086 |
-0.0407% |
2020-12-04 |
澳幣 (AUD)
|
21.1123
|
-0.1376 |
-0.6475% |
2020-12-03 |
澳幣 (AUD)
|
21.2499
|
0.099 |
0.4681% |
2020-12-02 |
澳幣 (AUD)
|
21.1509
|
0.0664 |
0.3149% |
2020-12-01 |
澳幣 (AUD)
|
21.0845
|
-0.0234 |
-0.1109% |
2020-11-30 |
澳幣 (AUD)
|
21.1079
|
-0.0931 |
-0.4391% |
2020-11-29 |
澳幣 (AUD)
|
21.201
|
-- |
-- |
2020-11-28 |
澳幣 (AUD)
|
21.201
|
0.0028 |
0.0132% |
2020-11-27 |
澳幣 (AUD)
|
21.1982
|
0.0924 |
0.4378% |
2020-11-26 |
澳幣 (AUD)
|
21.1058
|
0.0372 |
0.1766% |
2020-11-25 |
澳幣 (AUD)
|
21.0686
|
0.0205 |
0.0974% |
2020-11-24 |
澳幣 (AUD)
|
21.0481
|
0.1671 |
0.8002% |
2020-11-23 |
澳幣 (AUD)
|
20.881
|
-0.0688 |
-0.3284% |
2020-11-22 |
澳幣 (AUD)
|
20.9498
|
-- |
-- |
2020-11-21 |
澳幣 (AUD)
|
20.9498
|
-0.0115 |
-0.0549% |
2020-11-20 |
澳幣 (AUD)
|
20.9613
|
0.1249 |
0.5994% |
2020-11-19 |
澳幣 (AUD)
|
20.8364
|
-0.1511 |
-0.7200% |
2020-11-18 |
澳幣 (AUD)
|
20.9875
|
0.0688 |
0.3289% |
2020-11-17 |
澳幣 (AUD)
|
20.9187
|
-0.0402 |
-0.1918% |
2020-11-16 |
澳幣 (AUD)
|
20.9589
|
0.1103 |
0.5291% |
2020-11-15 |
澳幣 (AUD)
|
20.8486
|
-- |
-- |
2020-11-14 |
澳幣 (AUD)
|
20.8486
|
0.0687 |
0.3306% |
2020-11-13 |
澳幣 (AUD)
|
20.7799
|
-0.0437 |
-0.2099% |
2020-11-12 |
澳幣 (AUD)
|
20.8236
|
-0.0029 |
-0.0139% |
2020-11-11 |
澳幣 (AUD)
|
20.8265
|
-0.0122 |
-0.0585% |
2020-11-10 |
澳幣 (AUD)
|
20.8387
|
-0.0485 |
-0.2322% |
2020-11-09 |
澳幣 (AUD)
|
20.8872
|
0.0607 |
0.2915% |
2020-11-08 |
澳幣 (AUD)
|
20.8265
|
-- |
-- |
2020-11-07 |
澳幣 (AUD)
|
20.8265
|
-0.0287 |
-0.1376% |
2020-11-06 |
澳幣 (AUD)
|
20.8552
|
-0.0101 |
-0.0484% |
2020-11-05 |
澳幣 (AUD)
|
20.8653
|
0.2471 |
1.1985% |
2020-11-04 |
澳幣 (AUD)
|
20.6182
|
-0.01 |
-0.0485% |
2020-11-03 |
澳幣 (AUD)
|
20.6282
|
0.3604 |
1.7782% |
2020-11-02 |
澳幣 (AUD)
|
20.2678
|
0.0424 |
0.2096% |
2020-11-01 |
澳幣 (AUD)
|
20.2254
|
-- |
-- |
2020-10-31 |
澳幣 (AUD)
|
20.2254
|
0.0259 |
0.1282% |
2020-10-30 |
澳幣 (AUD)
|
20.1995
|
0.0444 |
0.2203% |
2020-10-29 |
澳幣 (AUD)
|
20.1551
|
-0.1661 |
-0.8174% |
2020-10-28 |
澳幣 (AUD)
|
20.3212
|
-0.2229 |
-1.0850% |
2020-10-27 |
澳幣 (AUD)
|
20.5441
|
0.0597 |
0.2914% |
2020-10-26 |
澳幣 (AUD)
|
20.4844
|
-0.0855 |
-0.4157% |
2020-10-25 |
澳幣 (AUD)
|
20.5699
|
-- |
-- |
2020-10-24 |
澳幣 (AUD)
|
20.5699
|
0.0807 |
0.3939% |
2020-10-23 |
澳幣 (AUD)
|
20.4892
|
0.0129 |
0.0630% |
2020-10-22 |
澳幣 (AUD)
|
20.4763
|
-0.0453 |
-0.2207% |
2020-10-21 |
澳幣 (AUD)
|
20.5216
|
0.1489 |
0.7309% |
2020-10-20 |
澳幣 (AUD)
|
20.3727
|
-0.1059 |
-0.5171% |
2020-10-19 |
澳幣 (AUD)
|
20.4786
|
-0.1354 |
-0.6568% |
2020-10-18 |
澳幣 (AUD)
|
20.614
|
0.1423 |
0.6951% |
2020-10-17 |
澳幣 (AUD)
|
20.4717
|
-0.0087 |
-0.0425% |
2020-10-16 |
澳幣 (AUD)
|
20.4804
|
0.0113 |
0.0552% |
2020-10-15 |
澳幣 (AUD)
|
20.4691
|
-0.2232 |
-1.0787% |
2020-10-14 |
澳幣 (AUD)
|
20.6923
|
0.0368 |
0.1782% |
2020-10-13 |
澳幣 (AUD)
|
20.6555
|
-0.0842 |
-0.4060% |
2020-10-12 |
澳幣 (AUD)
|
20.7397
|
-0.1792 |
-0.8566% |
2020-10-11 |
澳幣 (AUD)
|
20.9189
|
-- |
-- |
2020-10-10 |
澳幣 (AUD)
|
20.9189
|
0.0231 |
0.1105% |
2020-10-09 |
澳幣 (AUD)
|
20.8958
|
0.228 |
1.1032% |
2020-10-08 |
澳幣 (AUD)
|
20.6678
|
0.0269 |
0.1303% |
2020-10-07 |
澳幣 (AUD)
|
20.6409
|
-0.0505 |
-0.2441% |
2020-10-06 |
澳幣 (AUD)
|
20.6914
|
-0.1523 |
-0.7307% |
2020-10-05 |
澳幣 (AUD)
|
20.8437
|
-0.0278 |
-0.1332% |
2020-10-04 |
澳幣 (AUD)
|
20.8715
|
-- |
-- |
2020-10-03 |
澳幣 (AUD)
|
20.8715
|
0.0378 |
0.1814% |
2020-10-02 |
澳幣 (AUD)
|
20.8337
|
-0.1048 |
-0.5005% |
2020-10-01 |
澳幣 (AUD)
|
20.9385
|
-- |
-- |