| 漲跌 | -0.9101 (-4.1986%) |
| 最高 | 22.0422 (1.6890%) |
| 最低 | 20.6309 (-4.8219%) |
| 平均 | 21.3833 (-1.3506%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 澳幣 (AUD) | 20.766 | 0.0478 | 0.2307% |
| 2021-08-03 | 澳幣 (AUD) | 20.7182 | 0.0125 | 0.0604% |
| 2021-08-02 | 澳幣 (AUD) | 20.7057 | 0.0357 | 0.1727% |
| 2021-08-01 | 澳幣 (AUD) | 20.67 | -- | -- |
| 2021-07-31 | 澳幣 (AUD) | 20.67 | -0.0014 | -0.0068% |
| 2021-07-30 | 澳幣 (AUD) | 20.6714 | -0.1267 | -0.6092% |
| 2021-07-29 | 澳幣 (AUD) | 20.7981 | 0.144 | 0.6972% |
| 2021-07-28 | 澳幣 (AUD) | 20.6541 | -0.1613 | -0.7749% |
| 2021-07-27 | 澳幣 (AUD) | 20.8154 | -0.0399 | -0.1913% |
| 2021-07-26 | 澳幣 (AUD) | 20.8553 | 0.0945 | 0.4552% |
| 2021-07-25 | 澳幣 (AUD) | 20.7608 | -- | -- |
| 2021-07-24 | 澳幣 (AUD) | 20.7608 | 0.0042 | 0.0202% |
| 2021-07-23 | 澳幣 (AUD) | 20.7566 | -0.0303 | -0.1458% |
| 2021-07-22 | 澳幣 (AUD) | 20.7869 | 0.0653 | 0.3151% |
| 2021-07-21 | 澳幣 (AUD) | 20.7216 | 0.0907 | 0.4396% |
| 2021-07-20 | 澳幣 (AUD) | 20.6309 | -0.9417 | -4.3653% |
| 2021-06-10 | 澳幣 (AUD) | 21.5726 | -0.0097 | -0.0449% |
| 2021-06-09 | 澳幣 (AUD) | 21.5823 | 0.0114 | 0.0528% |
| 2021-06-08 | 澳幣 (AUD) | 21.5709 | -0.0384 | -0.1777% |
| 2021-06-07 | 澳幣 (AUD) | 21.6093 | 0.0295 | 0.1367% |
| 2021-06-06 | 澳幣 (AUD) | 21.5798 | -- | -- |
| 2021-06-05 | 澳幣 (AUD) | 21.5798 | 0.0168 | 0.0779% |
| 2021-06-04 | 澳幣 (AUD) | 21.563 | 0.2038 | 0.9542% |
| 2021-06-03 | 澳幣 (AUD) | 21.3592 | -0.225 | -1.0424% |
| 2021-06-02 | 澳幣 (AUD) | 21.5842 | 0.0072 | 0.0334% |
| 2021-06-01 | 澳幣 (AUD) | 21.577 | 0.0928 | 0.4319% |
| 2021-05-31 | 澳幣 (AUD) | 21.4842 | -0.0236 | -0.1097% |
| 2021-05-30 | 澳幣 (AUD) | 21.5078 | -- | -- |
| 2021-05-29 | 澳幣 (AUD) | 21.5078 | 0.0279 | 0.1299% |
| 2021-05-28 | 澳幣 (AUD) | 21.4799 | -0.1449 | -0.6701% |
| 2021-05-27 | 澳幣 (AUD) | 21.6248 | -0.0205 | -0.0947% |
| 2021-05-26 | 澳幣 (AUD) | 21.6453 | -0.0819 | -0.3769% |
| 2021-05-25 | 澳幣 (AUD) | 21.7272 | -0.0521 | -0.2392% |
| 2021-05-24 | 澳幣 (AUD) | 21.7793 | -0.1319 | -0.6020% |
| 2021-05-15 | 澳幣 (AUD) | 21.9112 | 0.0197 | 0.0900% |
| 2021-05-14 | 澳幣 (AUD) | 21.8915 | 0.1704 | 0.7845% |
| 2021-05-13 | 澳幣 (AUD) | 21.7211 | -0.0034 | -0.0157% |
| 2021-05-12 | 澳幣 (AUD) | 21.7245 | -0.2875 | -1.3061% |
| 2021-05-11 | 澳幣 (AUD) | 22.012 | -0.0023 | -0.0104% |
| 2021-05-10 | 澳幣 (AUD) | 22.0143 | 0.0057 | 0.0259% |
| 2021-05-09 | 澳幣 (AUD) | 22.0086 | -- | -- |
| 2021-05-08 | 澳幣 (AUD) | 22.0086 | -0.0336 | -0.1524% |
| 2021-05-07 | 澳幣 (AUD) | 22.0422 | 0.1934 | 0.8852% |
| 2021-05-06 | 澳幣 (AUD) | 21.8488 | 0.0605 | 0.2777% |
| 2021-05-05 | 澳幣 (AUD) | 21.7883 | 0.2022 | 0.9367% |
| 2021-05-04 | 澳幣 (AUD) | 21.5861 | -0.2118 | -0.9717% |
| 2021-05-03 | 澳幣 (AUD) | 21.7979 | 0.1218 | 0.5619% |
| 2021-05-02 | 澳幣 (AUD) | 21.6761 | -- | -- |
| 2021-05-01 | 澳幣 (AUD) | 21.6761 | -- | -- |