| 漲跌 | 0.6507 (3.1077%) |
| 最高 | 21.873 (4.4631%) |
| 最低 | 20.1551 (-3.7414%) |
| 平均 | 21.0794 (0.6728%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 澳幣 (AUD) | 21.5892 | -0.0918 | -0.4234% |
| 2021-01-17 | 澳幣 (AUD) | 21.681 | -- | -- |
| 2021-01-16 | 澳幣 (AUD) | 21.681 | 0.0281 | 0.1298% |
| 2021-01-15 | 澳幣 (AUD) | 21.6529 | -0.1986 | -0.9089% |
| 2021-01-14 | 澳幣 (AUD) | 21.8515 | 0.1006 | 0.4625% |
| 2021-01-13 | 澳幣 (AUD) | 21.7509 | 0.0178 | 0.0819% |
| 2021-01-12 | 澳幣 (AUD) | 21.7331 | 0.0914 | 0.4223% |
| 2021-01-11 | 澳幣 (AUD) | 21.6417 | -0.2156 | -0.9864% |
| 2021-01-10 | 澳幣 (AUD) | 21.8573 | -- | -- |
| 2021-01-09 | 澳幣 (AUD) | 21.8573 | 0.0014 | 0.0064% |
| 2021-01-08 | 澳幣 (AUD) | 21.8559 | 0.0793 | 0.3642% |
| 2021-01-07 | 澳幣 (AUD) | 21.7766 | -0.0964 | -0.4407% |
| 2021-01-06 | 澳幣 (AUD) | 21.873 | 0.1364 | 0.6275% |
| 2021-01-05 | 澳幣 (AUD) | 21.7366 | 0.0504 | 0.2324% |
| 2021-01-04 | 澳幣 (AUD) | 21.6862 | -0.0559 | -0.2571% |
| 2021-01-03 | 澳幣 (AUD) | 21.7421 | -- | -- |
| 2021-01-02 | 澳幣 (AUD) | 21.7421 | -- | -- |
| 2021-01-01 | 澳幣 (AUD) | 21.7421 | -0.0636 | -0.2917% |
| 2020-12-31 | 澳幣 (AUD) | 21.8057 | 0.1116 | 0.5144% |
| 2020-12-30 | 澳幣 (AUD) | 21.6941 | 0.1601 | 0.7435% |
| 2020-12-29 | 澳幣 (AUD) | 21.534 | 0.1629 | 0.7622% |
| 2020-12-28 | 澳幣 (AUD) | 21.3711 | -0.1278 | -0.5944% |
| 2020-12-27 | 澳幣 (AUD) | 21.4989 | -- | -- |
| 2020-12-26 | 澳幣 (AUD) | 21.4989 | -- | -- |
| 2020-12-25 | 澳幣 (AUD) | 21.4989 | 0.0188 | 0.0875% |
| 2020-12-24 | 澳幣 (AUD) | 21.4801 | 0.029 | 0.1352% |
| 2020-12-23 | 澳幣 (AUD) | 21.4511 | 0.1548 | 0.7269% |
| 2020-12-22 | 澳幣 (AUD) | 21.2963 | -0.0821 | -0.3840% |
| 2020-12-21 | 澳幣 (AUD) | 21.3784 | -0.1904 | -0.8828% |
| 2020-12-20 | 澳幣 (AUD) | 21.5688 | -- | -- |
| 2020-12-19 | 澳幣 (AUD) | 21.5688 | 0.0397 | 0.1844% |
| 2020-12-18 | 澳幣 (AUD) | 21.5291 | -0.0103 | -0.0478% |
| 2020-12-17 | 澳幣 (AUD) | 21.5394 | 0.1489 | 0.6961% |
| 2020-12-16 | 澳幣 (AUD) | 21.3905 | 0.0395 | 0.1850% |
| 2020-12-15 | 澳幣 (AUD) | 21.351 | 0.0113 | 0.0530% |
| 2020-12-14 | 澳幣 (AUD) | 21.3397 | -0.0085 | -0.0398% |
| 2020-12-13 | 澳幣 (AUD) | 21.3482 | -- | -- |
| 2020-12-12 | 澳幣 (AUD) | 21.3482 | 0.0056 | 0.0262% |
| 2020-12-11 | 澳幣 (AUD) | 21.3426 | 0.019 | 0.0891% |
| 2020-12-10 | 澳幣 (AUD) | 21.3236 | 0.155 | 0.7322% |
| 2020-12-09 | 澳幣 (AUD) | 21.1686 | 0.1366 | 0.6495% |
| 2020-12-08 | 澳幣 (AUD) | 21.032 | -0.122 | -0.5767% |
| 2020-12-07 | 澳幣 (AUD) | 21.154 | 0.0503 | 0.2383% |
| 2020-12-06 | 澳幣 (AUD) | 21.1037 | -- | -- |
| 2020-12-05 | 澳幣 (AUD) | 21.1037 | -0.0086 | -0.0407% |
| 2020-12-04 | 澳幣 (AUD) | 21.1123 | -0.1376 | -0.6475% |
| 2020-12-03 | 澳幣 (AUD) | 21.2499 | 0.099 | 0.4681% |
| 2020-12-02 | 澳幣 (AUD) | 21.1509 | 0.0664 | 0.3149% |
| 2020-12-01 | 澳幣 (AUD) | 21.0845 | -0.0234 | -0.1109% |
| 2020-11-30 | 澳幣 (AUD) | 21.1079 | -0.0931 | -0.4391% |
| 2020-11-29 | 澳幣 (AUD) | 21.201 | -- | -- |
| 2020-11-28 | 澳幣 (AUD) | 21.201 | 0.0028 | 0.0132% |
| 2020-11-27 | 澳幣 (AUD) | 21.1982 | 0.0924 | 0.4378% |
| 2020-11-26 | 澳幣 (AUD) | 21.1058 | 0.0372 | 0.1766% |
| 2020-11-25 | 澳幣 (AUD) | 21.0686 | 0.0205 | 0.0974% |
| 2020-11-24 | 澳幣 (AUD) | 21.0481 | 0.1671 | 0.8002% |
| 2020-11-23 | 澳幣 (AUD) | 20.881 | -0.0688 | -0.3284% |
| 2020-11-22 | 澳幣 (AUD) | 20.9498 | -- | -- |
| 2020-11-21 | 澳幣 (AUD) | 20.9498 | -0.0115 | -0.0549% |
| 2020-11-20 | 澳幣 (AUD) | 20.9613 | 0.1249 | 0.5994% |
| 2020-11-19 | 澳幣 (AUD) | 20.8364 | -0.1511 | -0.7200% |
| 2020-11-18 | 澳幣 (AUD) | 20.9875 | 0.0688 | 0.3289% |
| 2020-11-17 | 澳幣 (AUD) | 20.9187 | -0.0402 | -0.1918% |
| 2020-11-16 | 澳幣 (AUD) | 20.9589 | 0.1103 | 0.5291% |
| 2020-11-15 | 澳幣 (AUD) | 20.8486 | -- | -- |
| 2020-11-14 | 澳幣 (AUD) | 20.8486 | 0.0687 | 0.3306% |
| 2020-11-13 | 澳幣 (AUD) | 20.7799 | -0.0437 | -0.2099% |
| 2020-11-12 | 澳幣 (AUD) | 20.8236 | -0.0029 | -0.0139% |
| 2020-11-11 | 澳幣 (AUD) | 20.8265 | -0.0122 | -0.0585% |
| 2020-11-10 | 澳幣 (AUD) | 20.8387 | -0.0485 | -0.2322% |
| 2020-11-09 | 澳幣 (AUD) | 20.8872 | 0.0607 | 0.2915% |
| 2020-11-08 | 澳幣 (AUD) | 20.8265 | -- | -- |
| 2020-11-07 | 澳幣 (AUD) | 20.8265 | -0.0287 | -0.1376% |
| 2020-11-06 | 澳幣 (AUD) | 20.8552 | -0.0101 | -0.0484% |
| 2020-11-05 | 澳幣 (AUD) | 20.8653 | 0.2471 | 1.1985% |
| 2020-11-04 | 澳幣 (AUD) | 20.6182 | -0.01 | -0.0485% |
| 2020-11-03 | 澳幣 (AUD) | 20.6282 | 0.3604 | 1.7782% |
| 2020-11-02 | 澳幣 (AUD) | 20.2678 | 0.0424 | 0.2096% |
| 2020-11-01 | 澳幣 (AUD) | 20.2254 | -- | -- |
| 2020-10-31 | 澳幣 (AUD) | 20.2254 | 0.0259 | 0.1282% |
| 2020-10-30 | 澳幣 (AUD) | 20.1995 | 0.0444 | 0.2203% |
| 2020-10-29 | 澳幣 (AUD) | 20.1551 | -0.1661 | -0.8174% |
| 2020-10-28 | 澳幣 (AUD) | 20.3212 | -0.2229 | -1.0850% |
| 2020-10-27 | 澳幣 (AUD) | 20.5441 | 0.0597 | 0.2914% |
| 2020-10-26 | 澳幣 (AUD) | 20.4844 | -0.0855 | -0.4157% |
| 2020-10-25 | 澳幣 (AUD) | 20.5699 | -- | -- |
| 2020-10-24 | 澳幣 (AUD) | 20.5699 | 0.0807 | 0.3939% |
| 2020-10-23 | 澳幣 (AUD) | 20.4892 | 0.0129 | 0.0630% |
| 2020-10-22 | 澳幣 (AUD) | 20.4763 | -0.0453 | -0.2207% |
| 2020-10-21 | 澳幣 (AUD) | 20.5216 | 0.1489 | 0.7309% |
| 2020-10-20 | 澳幣 (AUD) | 20.3727 | -0.1059 | -0.5171% |
| 2020-10-19 | 澳幣 (AUD) | 20.4786 | -0.1354 | -0.6568% |
| 2020-10-18 | 澳幣 (AUD) | 20.614 | 0.1423 | 0.6951% |
| 2020-10-17 | 澳幣 (AUD) | 20.4717 | -0.0087 | -0.0425% |
| 2020-10-16 | 澳幣 (AUD) | 20.4804 | 0.0113 | 0.0552% |
| 2020-10-15 | 澳幣 (AUD) | 20.4691 | -0.2232 | -1.0787% |
| 2020-10-14 | 澳幣 (AUD) | 20.6923 | 0.0368 | 0.1782% |
| 2020-10-13 | 澳幣 (AUD) | 20.6555 | -0.0842 | -0.4060% |
| 2020-10-12 | 澳幣 (AUD) | 20.7397 | -0.1792 | -0.8566% |
| 2020-10-11 | 澳幣 (AUD) | 20.9189 | -- | -- |
| 2020-10-10 | 澳幣 (AUD) | 20.9189 | 0.0231 | 0.1105% |
| 2020-10-09 | 澳幣 (AUD) | 20.8958 | 0.228 | 1.1032% |
| 2020-10-08 | 澳幣 (AUD) | 20.6678 | 0.0269 | 0.1303% |
| 2020-10-07 | 澳幣 (AUD) | 20.6409 | -0.0505 | -0.2441% |
| 2020-10-06 | 澳幣 (AUD) | 20.6914 | -0.1523 | -0.7307% |
| 2020-10-05 | 澳幣 (AUD) | 20.8437 | -0.0278 | -0.1332% |
| 2020-10-04 | 澳幣 (AUD) | 20.8715 | -- | -- |
| 2020-10-03 | 澳幣 (AUD) | 20.8715 | 0.0378 | 0.1814% |
| 2020-10-02 | 澳幣 (AUD) | 20.8337 | -0.1048 | -0.5005% |
| 2020-10-01 | 澳幣 (AUD) | 20.9385 | -- | -- |