| 漲跌 | 0.081900 (5.0587%) |
| 最高 | 1.701900 (5.1204%) |
| 最低 | 1.576200 (-2.6436%) |
| 平均 | 1.6306 (0.7142%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 南非幣 (ZAR) | 1.700900 | -0.0010 | -0.0588% |
| 2024-05-03 | 南非幣 (ZAR) | 1.701900 | 0.0182 | 1.0810% |
| 2024-05-02 | 南非幣 (ZAR) | 1.683700 | 0.0097 | 0.5795% |
| 2024-04-30 | 南非幣 (ZAR) | 1.674000 | -0.0082 | -0.4875% |
| 2024-04-29 | 南非幣 (ZAR) | 1.682200 | 0.0100 | 0.5980% |
| 2024-04-26 | 南非幣 (ZAR) | 1.672200 | 0.0179 | 1.0820% |
| 2024-04-25 | 南非幣 (ZAR) | 1.654300 | 0.0223 | 1.3664% |
| 2024-04-24 | 南非幣 (ZAR) | 1.632000 | -0.0066 | -0.4028% |
| 2024-04-23 | 南非幣 (ZAR) | 1.638600 | -0.0077 | -0.4677% |
| 2024-04-22 | 南非幣 (ZAR) | 1.646300 | 0.0070 | 0.4270% |
| 2024-04-19 | 南非幣 (ZAR) | 1.639300 | -0.0002 | -0.0122% |
| 2024-04-18 | 南非幣 (ZAR) | 1.639500 | -0.0088 | -0.5339% |
| 2024-04-17 | 南非幣 (ZAR) | 1.648300 | -0.0038 | -0.2300% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652100 | 0.0010 | 0.0606% |
| 2024-04-15 | 南非幣 (ZAR) | 1.651100 | -0.0034 | -0.2055% |
| 2024-04-12 | 南非幣 (ZAR) | 1.654500 | -0.0093 | -0.5590% |
| 2024-04-11 | 南非幣 (ZAR) | 1.663800 | 0.0035 | 0.2108% |
| 2024-04-10 | 南非幣 (ZAR) | 1.660300 | -0.0218 | -1.2960% |
| 2024-04-09 | 南非幣 (ZAR) | 1.682100 | 0.0157 | 0.9422% |
| 2024-04-08 | 南非幣 (ZAR) | 1.666400 | 0.0170 | 1.0307% |
| 2024-04-03 | 南非幣 (ZAR) | 1.649400 | 0.0061 | 0.3712% |
| 2024-04-02 | 南非幣 (ZAR) | 1.643300 | 0.0068 | 0.4155% |
| 2024-04-01 | 南非幣 (ZAR) | 1.636500 | 0.0001 | 0.0061% |
| 2024-03-29 | 南非幣 (ZAR) | 1.636400 | 0.0092 | 0.5654% |
| 2024-03-28 | 南非幣 (ZAR) | 1.627200 | -0.0059 | -0.3613% |
| 2024-03-27 | 南非幣 (ZAR) | 1.633100 | 0.0061 | 0.3749% |
| 2024-03-26 | 南非幣 (ZAR) | 1.627000 | 0.0002 | 0.0123% |
| 2024-03-25 | 南非幣 (ZAR) | 1.626800 | -0.0009 | -0.0553% |
| 2024-03-22 | 南非幣 (ZAR) | 1.627700 | -0.0166 | -1.0095% |
| 2024-03-21 | 南非幣 (ZAR) | 1.644300 | 0.0134 | 0.8216% |
| 2024-03-20 | 南非幣 (ZAR) | 1.630900 | 0.0102 | 0.6294% |
| 2024-03-19 | 南非幣 (ZAR) | 1.620700 | 0.0036 | 0.2226% |
| 2024-03-18 | 南非幣 (ZAR) | 1.617100 | -0.0146 | -0.8948% |
| 2024-03-15 | 南非幣 (ZAR) | 1.631700 | -0.0005 | -0.0306% |
| 2024-03-14 | 南非幣 (ZAR) | 1.632200 | 0.0080 | 0.4926% |
| 2024-03-13 | 南非幣 (ZAR) | 1.624200 | -0.0034 | -0.2089% |
| 2024-03-12 | 南非幣 (ZAR) | 1.627600 | 0.0056 | 0.3453% |
| 2024-03-11 | 南非幣 (ZAR) | 1.622000 | -0.0061 | -0.3747% |
| 2024-03-08 | 南非幣 (ZAR) | 1.628100 | 0.0064 | 0.3946% |
| 2024-03-07 | 南非幣 (ZAR) | 1.621700 | 0.0093 | 0.5768% |
| 2024-03-06 | 南非幣 (ZAR) | 1.612400 | 0.0086 | 0.5362% |
| 2024-03-05 | 南非幣 (ZAR) | 1.603800 | 0.0027 | 0.1686% |
| 2024-03-04 | 南非幣 (ZAR) | 1.601100 | 0.0098 | 0.6158% |
| 2024-03-01 | 南非幣 (ZAR) | 1.591300 | 0.0134 | 0.8492% |
| 2024-02-29 | 南非幣 (ZAR) | 1.577900 | -0.0166 | -1.0411% |
| 2024-02-27 | 南非幣 (ZAR) | 1.594500 | 0.0183 | 1.1610% |
| 2024-02-26 | 南非幣 (ZAR) | 1.576200 | -0.0048 | -0.3036% |
| 2024-02-23 | 南非幣 (ZAR) | 1.581000 | -0.0169 | -1.0576% |
| 2024-02-22 | 南非幣 (ZAR) | 1.597900 | -0.0184 | -1.1384% |
| 2024-02-21 | 南非幣 (ZAR) | 1.616300 | 0.0126 | 0.7857% |
| 2024-02-20 | 南非幣 (ZAR) | 1.603700 | 0.0070 | 0.4384% |
| 2024-02-19 | 南非幣 (ZAR) | 1.596700 | -0.0051 | -0.3184% |
| 2024-02-17 | 南非幣 (ZAR) | 1.601800 | -0.0014 | -0.0873% |
| 2024-02-16 | 南非幣 (ZAR) | 1.603200 | 0.0079 | 0.4952% |
| 2024-02-15 | 南非幣 (ZAR) | 1.595300 | -0.0056 | -0.3498% |
| 2024-02-07 | 南非幣 (ZAR) | 1.600900 | 0.0046 | 0.2882% |
| 2024-02-06 | 南非幣 (ZAR) | 1.596300 | 0.0005 | 0.0313% |
| 2024-02-05 | 南非幣 (ZAR) | 1.595800 | -0.0215 | -1.3294% |
| 2024-02-02 | 南非幣 (ZAR) | 1.617300 | -0.0017 | -0.1050% |
| 2024-02-01 | 南非幣 (ZAR) | 1.619000 | -- | -- |