| 漲跌 | 0.345000 (1.4858%) |
| 最高 | 23.740000 (2.2394%) |
| 最低 | 23.000000 (-0.9475%) |
| 平均 | 23.3401 (0.5174%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 加拿大幣 (CAD) | 23.565000 | 0.0210 | 0.0892% |
| 2024-05-05 | 加拿大幣 (CAD) | 23.544000 | -- | -- |
| 2024-05-04 | 加拿大幣 (CAD) | 23.544000 | -0.0120 | -0.0509% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.556000 | -0.0560 | -0.2372% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.612000 | 0.0600 | 0.2548% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.552000 | -0.0050 | -0.0212% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.557000 | -0.1830 | -0.7709% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.740000 | 0.0210 | 0.0885% |
| 2024-04-28 | 加拿大幣 (CAD) | 23.719000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 23.719000 | 0.0190 | 0.0802% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.700000 | 0.0260 | 0.1098% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.674000 | 0.0870 | 0.3688% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.587000 | -0.1330 | -0.5607% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.720000 | 0.0440 | 0.1858% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.676000 | 0.1390 | 0.5906% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.537000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.537000 | -0.0240 | -0.1019% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.561000 | 0.1500 | 0.6407% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.411000 | -0.0150 | -0.0640% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.426000 | 0.0360 | 0.1539% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.390000 | -0.0460 | -0.1963% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.436000 | 0.1150 | 0.4931% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.321000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.321000 | -0.0310 | -0.1328% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.352000 | -0.0300 | -0.1283% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.382000 | 0.1250 | 0.5375% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.257000 | -0.2770 | -1.1770% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.534000 | 0.0270 | 0.1149% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.507000 | 0.0360 | 0.1534% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.471000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.471000 | -0.0070 | -0.0298% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.478000 | -0.1620 | -0.6853% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.640000 | 0.0450 | 0.1907% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.595000 | 0.0770 | 0.3274% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.518000 | 0.0900 | 0.3842% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.428000 | -0.0840 | -0.3573% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.512000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.512000 | -0.0050 | -0.0213% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.517000 | 0.0020 | 0.0085% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.515000 | 0.0790 | 0.3371% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.436000 | 0.0420 | 0.1795% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.394000 | 0.0580 | 0.2485% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.336000 | -0.0320 | -0.1369% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.368000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.368000 | -0.0160 | -0.0684% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.384000 | -0.0330 | -0.1409% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.417000 | 0.0530 | 0.2268% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.364000 | 0.0970 | 0.4169% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.267000 | 0.0090 | 0.0387% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.258000 | 0.0380 | 0.1637% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.220000 | -0.0300 | -0.1290% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.250000 | 0.0810 | 0.3496% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.169000 | -0.0740 | -0.3184% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.243000 | 0.0870 | 0.3757% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.156000 | -0.0050 | -0.0216% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.161000 | -0.0370 | -0.1595% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.198000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.198000 | -0.0310 | -0.1335% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.229000 | -0.0520 | -0.2234% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.281000 | 0.0290 | 0.1247% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.252000 | 0.1110 | 0.4797% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.141000 | 0.0260 | 0.1125% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.115000 | -0.0840 | -0.3621% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.199000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.199000 | -0.0060 | -0.0259% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.205000 | 0.0220 | 0.0949% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.183000 | 0.0360 | 0.1555% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.147000 | -0.0680 | -0.2929% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.215000 | -0.0080 | -0.0344% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.223000 | -0.0230 | -0.0989% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.246000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.246000 | -0.0110 | -0.0473% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.257000 | 0.0360 | 0.1550% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.221000 | 0.0020 | 0.0086% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.219000 | 0.0460 | 0.1985% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.173000 | 0.0250 | 0.1080% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.148000 | -0.0150 | -0.0648% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.163000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.163000 | 0.0090 | 0.0389% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.154000 | -0.0180 | -0.0777% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.172000 | 0.1720 | 0.7478% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.000000 | -0.0010 | -0.0043% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.001000 | -0.1930 | -0.8321% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.194000 | 0.0190 | 0.0820% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.175000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.175000 | 0.0050 | 0.0216% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.170000 | 0.0160 | 0.0691% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.154000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.154000 | 0.1040 | 0.4512% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.050000 | 0.0050 | 0.0217% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.045000 | -0.0390 | -0.1689% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.084000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.084000 | -0.0120 | -0.0520% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.096000 | -0.1240 | -0.5340% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.220000 | -- | -- |