| 漲跌 | 0.390000 (1.6810%) |
| 最高 | 23.770000 (2.4569%) |
| 最低 | 23.110000 (-0.3879%) |
| 平均 | 23.3942 (0.8372%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.620000 | -0.0700 | -0.2955% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.690000 | -0.0700 | -0.2946% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.690000 | 0.1200 | 0.5091% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.570000 | 0.1200 | 0.5117% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.350000 | -0.1200 | -0.5113% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.470000 | -0.0900 | -0.3820% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.560000 | 0.1600 | 0.6838% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220000 | -0.0700 | -0.3006% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.240000 | 0.0700 | 0.3021% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.180000 | -0.1400 | -0.6003% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.340000 | 0.0800 | 0.3439% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.110000 | -0.0900 | -0.3879% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.200000 | -- | -- |