漲跌 |
0.080900 (4.7627%)
|
最高 |
1.783600 (5.0041%) |
最低 |
1.664500 (-2.0075%) |
平均 |
1.7196 (1.2353%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-09 |
南非幣 (ZAR)
|
1.779500
|
0.0050 |
0.2818% |
2024-05-08 |
南非幣 (ZAR)
|
1.774500
|
-0.0088 |
-0.4935% |
2024-05-07 |
南非幣 (ZAR)
|
1.783300
|
0.0010 |
0.0561% |
2024-05-06 |
南非幣 (ZAR)
|
1.782300
|
0.0108 |
0.6097% |
2024-05-03 |
南非幣 (ZAR)
|
1.771500
|
-0.0121 |
-0.6784% |
2024-05-02 |
南非幣 (ZAR)
|
1.783600
|
0.0107 |
0.6035% |
2024-04-30 |
南非幣 (ZAR)
|
1.772900
|
0.0057 |
0.3225% |
2024-04-29 |
南非幣 (ZAR)
|
1.767200
|
0.0298 |
1.7152% |
2024-04-26 |
南非幣 (ZAR)
|
1.737400
|
0.0101 |
0.5847% |
2024-04-25 |
南非幣 (ZAR)
|
1.727300
|
-0.0016 |
-0.0925% |
2024-04-24 |
南非幣 (ZAR)
|
1.728900
|
0.0031 |
0.1796% |
2024-04-23 |
南非幣 (ZAR)
|
1.725800
|
-0.0120 |
-0.6905% |
2024-04-22 |
南非幣 (ZAR)
|
1.737800
|
0.0168 |
0.9762% |
2024-04-19 |
南非幣 (ZAR)
|
1.721000
|
-0.0124 |
-0.7154% |
2024-04-18 |
南非幣 (ZAR)
|
1.733400
|
0.0019 |
0.1097% |
2024-04-17 |
南非幣 (ZAR)
|
1.731500
|
0.0005 |
0.0289% |
2024-04-16 |
南非幣 (ZAR)
|
1.731000
|
-0.0137 |
-0.7852% |
2024-04-15 |
南非幣 (ZAR)
|
1.744700
|
-0.0100 |
-0.5699% |
2024-04-12 |
南非幣 (ZAR)
|
1.754700
|
0.0091 |
0.5213% |
2024-04-11 |
南非幣 (ZAR)
|
1.745600
|
-0.0168 |
-0.9532% |
2024-04-10 |
南非幣 (ZAR)
|
1.762400
|
0.0018 |
0.1022% |
2024-04-09 |
南非幣 (ZAR)
|
1.760600
|
0.0094 |
0.5368% |
2024-04-08 |
南非幣 (ZAR)
|
1.751200
|
0.0194 |
1.1202% |
2024-04-03 |
南非幣 (ZAR)
|
1.731800
|
0.0044 |
0.2547% |
2024-04-02 |
南非幣 (ZAR)
|
1.727400
|
-0.0012 |
-0.0694% |
2024-04-01 |
南非幣 (ZAR)
|
1.728600
|
0.0091 |
0.5292% |
2024-03-29 |
南非幣 (ZAR)
|
1.719500
|
0.0031 |
0.1806% |
2024-03-28 |
南非幣 (ZAR)
|
1.716400
|
-0.0010 |
-0.0582% |
2024-03-27 |
南非幣 (ZAR)
|
1.717400
|
-0.0028 |
-0.1628% |
2024-03-26 |
南非幣 (ZAR)
|
1.720200
|
0.0151 |
0.8856% |
2024-03-25 |
南非幣 (ZAR)
|
1.705100
|
-0.0073 |
-0.4263% |
2024-03-22 |
南非幣 (ZAR)
|
1.712400
|
-0.0229 |
-1.3197% |
2024-03-21 |
南非幣 (ZAR)
|
1.735300
|
0.0219 |
1.2782% |
2024-03-20 |
南非幣 (ZAR)
|
1.713400
|
0.0094 |
0.5516% |
2024-03-19 |
南非幣 (ZAR)
|
1.704000
|
-0.0079 |
-0.4615% |
2024-03-18 |
南非幣 (ZAR)
|
1.711900
|
-0.0043 |
-0.2506% |
2024-03-15 |
南非幣 (ZAR)
|
1.716200
|
-0.0049 |
-0.2847% |
2024-03-14 |
南非幣 (ZAR)
|
1.721100
|
0.0118 |
0.6903% |
2024-03-13 |
南非幣 (ZAR)
|
1.709300
|
-0.0021 |
-0.1227% |
2024-03-12 |
南非幣 (ZAR)
|
1.711400
|
0.0049 |
0.2871% |
2024-03-11 |
南非幣 (ZAR)
|
1.706500
|
-0.0033 |
-0.1930% |
2024-03-08 |
南非幣 (ZAR)
|
1.709800
|
0.0093 |
0.5469% |
2024-03-07 |
南非幣 (ZAR)
|
1.700500
|
0.0054 |
0.3186% |
2024-03-06 |
南非幣 (ZAR)
|
1.695100
|
0.0119 |
0.7070% |
2024-03-05 |
南非幣 (ZAR)
|
1.683200
|
0.0046 |
0.2740% |
2024-03-04 |
南非幣 (ZAR)
|
1.678600
|
0.0001 |
0.0060% |
2024-03-01 |
南非幣 (ZAR)
|
1.678500
|
0.0061 |
0.3647% |
2024-02-29 |
南非幣 (ZAR)
|
1.672400
|
0.0046 |
0.2758% |
2024-02-27 |
南非幣 (ZAR)
|
1.667800
|
0.0033 |
0.1983% |
2024-02-26 |
南非幣 (ZAR)
|
1.664500
|
-0.0086 |
-0.5140% |
2024-02-23 |
南非幣 (ZAR)
|
1.673100
|
-0.0227 |
-1.3386% |
2024-02-22 |
南非幣 (ZAR)
|
1.695800
|
0.0015 |
0.0885% |
2024-02-21 |
南非幣 (ZAR)
|
1.694300
|
0.0054 |
0.3197% |
2024-02-20 |
南非幣 (ZAR)
|
1.688900
|
-0.0012 |
-0.0710% |
2024-02-19 |
南非幣 (ZAR)
|
1.690100
|
-0.0013 |
-0.0769% |
2024-02-17 |
南非幣 (ZAR)
|
1.691400
|
0.0051 |
0.3024% |
2024-02-16 |
南非幣 (ZAR)
|
1.686300
|
0.0048 |
0.2855% |
2024-02-15 |
南非幣 (ZAR)
|
1.681500
|
-0.0122 |
-0.7203% |
2024-02-07 |
南非幣 (ZAR)
|
1.693700
|
0.0110 |
0.6537% |
2024-02-06 |
南非幣 (ZAR)
|
1.682700
|
-0.0025 |
-0.1484% |
2024-02-05 |
南非幣 (ZAR)
|
1.685200
|
-0.0205 |
-1.2019% |
2024-02-02 |
南非幣 (ZAR)
|
1.705700
|
0.0071 |
0.4180% |
2024-02-01 |
南非幣 (ZAR)
|
1.698600
|
-- |
-- |