漲跌 |
0.420000 (1.8103%)
|
最高 |
23.770000 (2.4569%) |
最低 |
23.110000 (-0.3879%) |
平均 |
23.3909 (0.8227%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-02 |
加拿大幣 (CAD)
|
23.620000
|
-0.0700 |
-0.2955% |
2024-04-30 |
加拿大幣 (CAD)
|
23.690000
|
-0.0700 |
-0.2946% |
2024-04-29 |
加拿大幣 (CAD)
|
23.760000
|
-0.0100 |
-0.0421% |
2024-04-26 |
加拿大幣 (CAD)
|
23.770000
|
0.0500 |
0.2108% |
2024-04-25 |
加拿大幣 (CAD)
|
23.720000
|
0.0200 |
0.0844% |
2024-04-24 |
加拿大幣 (CAD)
|
23.700000
|
-0.0200 |
-0.0843% |
2024-04-23 |
加拿大幣 (CAD)
|
23.720000
|
0.0300 |
0.1266% |
2024-04-22 |
加拿大幣 (CAD)
|
23.690000
|
0.1200 |
0.5091% |
2024-04-19 |
加拿大幣 (CAD)
|
23.570000
|
0.1300 |
0.5546% |
2024-04-18 |
加拿大幣 (CAD)
|
23.440000
|
0.0100 |
0.0427% |
2024-04-17 |
加拿大幣 (CAD)
|
23.430000
|
-0.0500 |
-0.2129% |
2024-04-16 |
加拿大幣 (CAD)
|
23.480000
|
0.0200 |
0.0853% |
2024-04-15 |
加拿大幣 (CAD)
|
23.460000
|
0.0200 |
0.0853% |
2024-04-12 |
加拿大幣 (CAD)
|
23.440000
|
-0.0400 |
-0.1704% |
2024-04-11 |
加拿大幣 (CAD)
|
23.480000
|
-0.0500 |
-0.2125% |
2024-04-10 |
加拿大幣 (CAD)
|
23.530000
|
-0.0300 |
-0.1273% |
2024-04-09 |
加拿大幣 (CAD)
|
23.560000
|
0.0300 |
0.1275% |
2024-04-08 |
加拿大幣 (CAD)
|
23.530000
|
-- |
-- |
2024-04-03 |
加拿大幣 (CAD)
|
23.530000
|
-0.0300 |
-0.1273% |
2024-04-02 |
加拿大幣 (CAD)
|
23.560000
|
0.0100 |
0.0425% |
2024-04-01 |
加拿大幣 (CAD)
|
23.550000
|
0.0200 |
0.0850% |
2024-03-29 |
加拿大幣 (CAD)
|
23.530000
|
0.0700 |
0.2984% |
2024-03-28 |
加拿大幣 (CAD)
|
23.460000
|
-0.0100 |
-0.0426% |
2024-03-27 |
加拿大幣 (CAD)
|
23.470000
|
0.0500 |
0.2135% |
2024-03-26 |
加拿大幣 (CAD)
|
23.420000
|
0.0600 |
0.2568% |
2024-03-25 |
加拿大幣 (CAD)
|
23.360000
|
-0.1100 |
-0.4687% |
2024-03-22 |
加拿大幣 (CAD)
|
23.470000
|
-0.0900 |
-0.3820% |
2024-03-21 |
加拿大幣 (CAD)
|
23.560000
|
0.1600 |
0.6838% |
2024-03-20 |
加拿大幣 (CAD)
|
23.400000
|
0.0500 |
0.2141% |
2024-03-19 |
加拿大幣 (CAD)
|
23.350000
|
0.0300 |
0.1286% |
2024-03-18 |
加拿大幣 (CAD)
|
23.320000
|
0.0500 |
0.2149% |
2024-03-15 |
加拿大幣 (CAD)
|
23.270000
|
-0.0300 |
-0.1288% |
2024-03-14 |
加拿大幣 (CAD)
|
23.300000
|
0.0600 |
0.2582% |
2024-03-13 |
加拿大幣 (CAD)
|
23.240000
|
-- |
-- |
2024-03-12 |
加拿大幣 (CAD)
|
23.240000
|
0.0200 |
0.0861% |
2024-03-11 |
加拿大幣 (CAD)
|
23.220000
|
-0.0700 |
-0.3006% |
2024-03-08 |
加拿大幣 (CAD)
|
23.290000
|
0.0400 |
0.1720% |
2024-03-07 |
加拿大幣 (CAD)
|
23.250000
|
0.0800 |
0.3453% |
2024-03-06 |
加拿大幣 (CAD)
|
23.170000
|
0.0300 |
0.1296% |
2024-03-05 |
加拿大幣 (CAD)
|
23.140000
|
-0.0100 |
-0.0432% |
2024-03-04 |
加拿大幣 (CAD)
|
23.150000
|
-0.0700 |
-0.3015% |
2024-03-01 |
加拿大幣 (CAD)
|
23.220000
|
0.0400 |
0.1726% |
2024-02-29 |
加拿大幣 (CAD)
|
23.180000
|
-0.1400 |
-0.6003% |
2024-02-27 |
加拿大幣 (CAD)
|
23.320000
|
0.0500 |
0.2149% |
2024-02-26 |
加拿大幣 (CAD)
|
23.270000
|
-0.0600 |
-0.2572% |
2024-02-23 |
加拿大幣 (CAD)
|
23.330000
|
-0.0100 |
-0.0428% |
2024-02-22 |
加拿大幣 (CAD)
|
23.340000
|
0.0800 |
0.3439% |
2024-02-21 |
加拿大幣 (CAD)
|
23.260000
|
0.0200 |
0.0861% |
2024-02-20 |
加拿大幣 (CAD)
|
23.240000
|
0.0200 |
0.0861% |
2024-02-19 |
加拿大幣 (CAD)
|
23.220000
|
0.0200 |
0.0862% |
2024-02-17 |
加拿大幣 (CAD)
|
23.200000
|
0.0200 |
0.0863% |
2024-02-16 |
加拿大幣 (CAD)
|
23.180000
|
0.0600 |
0.2595% |
2024-02-15 |
加拿大幣 (CAD)
|
23.120000
|
-0.0600 |
-0.2588% |
2024-02-07 |
加拿大幣 (CAD)
|
23.180000
|
0.0700 |
0.3029% |
2024-02-06 |
加拿大幣 (CAD)
|
23.110000
|
-0.0900 |
-0.3879% |
2024-02-05 |
加拿大幣 (CAD)
|
23.200000
|
-0.0600 |
-0.2580% |
2024-02-02 |
加拿大幣 (CAD)
|
23.260000
|
0.0600 |
0.2586% |
2024-02-01 |
加拿大幣 (CAD)
|
23.200000
|
-- |
-- |