| 漲跌 | 0.091000 (5.2846%) |
| 最高 | 1.828000 (6.1556%) |
| 最低 | 1.685100 (-2.1429%) |
| 平均 | 1.7592 (2.1617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-01 | 南非幣 (ZAR) | 1.813000 | 0.0010 | 0.0552% |
| 2024-04-30 | 南非幣 (ZAR) | 1.812000 | -0.0160 | -0.8753% |
| 2024-04-29 | 南非幣 (ZAR) | 1.828000 | 0.0190 | 1.0503% |
| 2024-04-28 | 南非幣 (ZAR) | 1.809000 | -- | -- |
| 2024-04-27 | 南非幣 (ZAR) | 1.809000 | -0.0040 | -0.2206% |
| 2024-04-26 | 南非幣 (ZAR) | 1.813000 | 0.0210 | 1.1719% |
| 2024-04-25 | 南非幣 (ZAR) | 1.792000 | 0.0210 | 1.1858% |
| 2024-04-24 | 南非幣 (ZAR) | 1.771000 | -0.0140 | -0.7843% |
| 2024-04-23 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-21 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.783000 | 0.0011 | 0.0617% |
| 2024-04-19 | 南非幣 (ZAR) | 1.781900 | 0.0129 | 0.7292% |
| 2024-04-18 | 南非幣 (ZAR) | 1.769000 | -0.0170 | -0.9518% |
| 2024-04-17 | 南非幣 (ZAR) | 1.786000 | -0.0020 | -0.1119% |
| 2024-04-16 | 南非幣 (ZAR) | 1.788000 | 0.0020 | 0.1120% |
| 2024-04-15 | 南非幣 (ZAR) | 1.786000 | -0.0070 | -0.3904% |
| 2024-04-14 | 南非幣 (ZAR) | 1.793000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.793000 | 0.0030 | 0.1676% |
| 2024-04-12 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-04-11 | 南非幣 (ZAR) | 1.800000 | 0.0150 | 0.8403% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | -0.0330 | -1.8152% |
| 2024-04-09 | 南非幣 (ZAR) | 1.818000 | 0.0140 | 0.7761% |
| 2024-04-08 | 南非幣 (ZAR) | 1.804000 | 0.0060 | 0.3337% |
| 2024-04-07 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.798000 | -0.0010 | -0.0556% |
| 2024-04-05 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | -- | -1.7970 | -100.0000% |
| 2024-04-03 | 南非幣 (ZAR) | 1.797000 | 0.0100 | 0.5596% |
| 2024-04-02 | 南非幣 (ZAR) | 1.787000 | 0.0250 | 1.4188% |
| 2024-04-01 | 南非幣 (ZAR) | 1.762000 | -0.0140 | -0.7883% |
| 2024-03-31 | 南非幣 (ZAR) | 1.776000 | 0.0050 | 0.2823% |
| 2024-03-30 | 南非幣 (ZAR) | 1.771000 | -0.0030 | -0.1691% |
| 2024-03-29 | 南非幣 (ZAR) | 1.774000 | 0.0050 | 0.2826% |
| 2024-03-28 | 南非幣 (ZAR) | 1.769000 | -0.0050 | -0.2818% |
| 2024-03-27 | 南非幣 (ZAR) | 1.774000 | 0.0140 | 0.7955% |
| 2024-03-26 | 南非幣 (ZAR) | 1.760000 | -0.0060 | -0.3398% |
| 2024-03-25 | 南非幣 (ZAR) | 1.766000 | 0.0030 | 0.1702% |
| 2024-03-24 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.763000 | -0.0010 | -0.0567% |
| 2024-03-22 | 南非幣 (ZAR) | 1.764000 | -0.0040 | -0.2262% |
| 2024-03-21 | 南非幣 (ZAR) | 1.768000 | -0.0070 | -0.3944% |
| 2024-03-20 | 南非幣 (ZAR) | 1.775000 | 0.0170 | 0.9670% |
| 2024-03-19 | 南非幣 (ZAR) | 1.758000 | 0.0100 | 0.5721% |
| 2024-03-18 | 南非幣 (ZAR) | 1.748000 | -0.0190 | -1.0753% |
| 2024-03-17 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-03-16 | 南非幣 (ZAR) | 1.767000 | -0.0001 | -0.0057% |
| 2024-03-15 | 南非幣 (ZAR) | 1.767100 | 0.0091 | 0.5176% |
| 2024-03-14 | 南非幣 (ZAR) | 1.758000 | -0.0140 | -0.7901% |
| 2024-03-13 | 南非幣 (ZAR) | 1.772000 | 0.0110 | 0.6246% |
| 2024-03-12 | 南非幣 (ZAR) | 1.761000 | -0.0020 | -0.1134% |
| 2024-03-11 | 南非幣 (ZAR) | 1.763000 | 0.0030 | 0.1705% |
| 2024-03-10 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.760000 | -0.0070 | -0.3962% |
| 2024-03-08 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-03-07 | 南非幣 (ZAR) | 1.767000 | 0.0100 | 0.5692% |
| 2024-03-06 | 南非幣 (ZAR) | 1.757000 | 0.0090 | 0.5149% |
| 2024-03-05 | 南非幣 (ZAR) | 1.748000 | 0.0100 | 0.5754% |
| 2024-03-04 | 南非幣 (ZAR) | 1.738000 | 0.0040 | 0.2307% |
| 2024-03-03 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.734000 | 0.0010 | 0.0577% |
| 2024-03-01 | 南非幣 (ZAR) | 1.733000 | 0.0050 | 0.2894% |
| 2024-02-29 | 南非幣 (ZAR) | 1.728000 | 0.0070 | 0.4067% |
| 2024-02-28 | 南非幣 (ZAR) | 1.721000 | -0.0120 | -0.6924% |
| 2024-02-27 | 南非幣 (ZAR) | 1.733000 | 0.0210 | 1.2266% |
| 2024-02-26 | 南非幣 (ZAR) | 1.712000 | -0.0020 | -0.1167% |
| 2024-02-25 | 南非幣 (ZAR) | 1.714000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.714000 | -0.0020 | -0.1166% |
| 2024-02-23 | 南非幣 (ZAR) | 1.716000 | -0.0090 | -0.5217% |
| 2024-02-22 | 南非幣 (ZAR) | 1.725000 | -0.0260 | -1.4849% |
| 2024-02-21 | 南非幣 (ZAR) | 1.751000 | 0.0070 | 0.4014% |
| 2024-02-20 | 南非幣 (ZAR) | 1.744000 | 0.0090 | 0.5187% |
| 2024-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0330 | 1.9389% |
| 2024-02-18 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.702000 | -0.0400 | -2.2962% |
| 2024-02-16 | 南非幣 (ZAR) | 1.742000 | 0.0040 | 0.2301% |
| 2024-02-15 | 南非幣 (ZAR) | 1.738000 | 0.0140 | 0.8121% |
| 2024-02-14 | 南非幣 (ZAR) | 1.724000 | 0.0030 | 0.1743% |
| 2024-02-13 | 南非幣 (ZAR) | 1.721000 | -0.0139 | -0.8012% |
| 2024-02-12 | 南非幣 (ZAR) | 1.734900 | 0.0069 | 0.3993% |
| 2024-02-11 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2024-02-10 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | -- | -1.7310 | -100.0000% |
| 2024-02-08 | 南非幣 (ZAR) | 1.731000 | -0.0080 | -0.4600% |
| 2024-02-07 | 南非幣 (ZAR) | 1.739000 | 0.0380 | 2.2340% |
| 2024-02-06 | 南非幣 (ZAR) | 1.701000 | 0.0159 | 0.9436% |
| 2024-02-05 | 南非幣 (ZAR) | 1.685100 | -0.0079 | -0.4666% |
| 2024-02-04 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2024-02-03 | 南非幣 (ZAR) | 1.693000 | -0.0010 | -0.0590% |
| 2024-02-02 | 南非幣 (ZAR) | 1.694000 | -0.0280 | -1.6260% |
| 2024-02-01 | 南非幣 (ZAR) | 1.722000 | -- | -- |