| 漲跌 | 0.625900 (2.6856%) |
| 最高 | 23.931900 (2.6856%) |
| 最低 | 23.201700 (-0.4475%) |
| 平均 | 23.4781 (0.7384%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.931900 | 0.0549 | 0.2299% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.877000 | 0.0970 | 0.4079% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.780000 | -0.1370 | -0.5728% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.917000 | 0.0430 | 0.1801% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.874000 | 0.1370 | 0.5772% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.737000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.737000 | -0.0200 | -0.0842% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.757000 | 0.1430 | 0.6056% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.614000 | -0.0120 | -0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.626000 | 0.0320 | 0.1356% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.594000 | -0.0330 | -0.1397% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.627000 | 0.0950 | 0.4037% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.532000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.532000 | -0.0280 | -0.1188% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.560000 | -0.0190 | -0.0806% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.579000 | -- | -- |
| 2024-04-10 | 加拿大幣 (CAD) | -- | -23.7270 | -100.0000% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.727000 | 0.0120 | 0.0506% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.715000 | 0.0330 | 0.1393% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.682000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.682000 | -0.0080 | -0.0338% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.690000 | -0.1650 | -0.6917% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.855000 | 0.0450 | 0.1890% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.810000 | 0.0880 | 0.3710% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.722000 | 0.0891 | 0.3770% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.632900 | -0.0871 | -0.3672% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.720000 | -0.0051 | -0.0215% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.725100 | -0.0016 | -0.0067% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.726700 | 0.0857 | 0.3625% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.641000 | 0.0558 | 0.2366% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.585200 | 0.0332 | 0.1410% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.552000 | -0.0260 | -0.1103% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.578000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.578000 | -0.0200 | -0.0848% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.598000 | -0.0220 | -0.0931% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.620000 | 0.0450 | 0.1909% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.575000 | 0.1040 | 0.4431% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.471000 | 0.0050 | 0.0213% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.466000 | 0.0420 | 0.1793% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.424000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.424000 | -0.0292 | -0.1245% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.453200 | 0.0812 | 0.3474% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.372000 | -0.0699 | -0.2982% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.441900 | 0.0788 | 0.3373% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.363100 | 0.0021 | 0.0090% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.361000 | -0.0390 | -0.1667% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.480000 | -0.0090 | -0.0383% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.489000 | 0.0460 | 0.1962% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.443000 | 0.0910 | 0.3897% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.352000 | 0.0400 | 0.1716% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.312000 | -0.0890 | -0.3803% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.401000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.401000 | -0.0090 | -0.0384% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.410000 | 0.0170 | 0.0727% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.393000 | -- | -- |
| 2024-02-28 | 加拿大幣 (CAD) | -- | -23.4120 | -100.0000% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.412000 | -0.0110 | -0.0470% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.423000 | -0.0310 | -0.1322% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.454000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.454000 | -0.0120 | -0.0511% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.466000 | 0.0370 | 0.1579% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.429000 | 0.0120 | 0.0512% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.417000 | 0.0500 | 0.2140% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.367000 | 0.0150 | 0.0642% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.352000 | -0.0120 | -0.0514% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.364000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.364000 | 0.0010 | 0.0043% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.363000 | -0.0200 | -0.0855% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.383000 | 0.1813 | 0.7814% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.201700 | -0.0073 | -0.0315% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.209000 | -0.1811 | -0.7743% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.390100 | 0.0131 | 0.0560% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.377000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.377000 | -0.0008 | -0.0034% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.377800 | 0.0208 | 0.0891% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.357000 | -0.0080 | -0.0342% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.365000 | 0.1060 | 0.4557% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.259000 | 0.0101 | 0.0434% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.248900 | -0.0411 | -0.1765% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.290000 | -0.0130 | -0.0558% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.303000 | -0.1340 | -0.5717% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.437000 | -0.0500 | -0.2129% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.487000 | 0.2190 | 0.9412% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.268000 | -0.0380 | -0.1630% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.306000 | -0.0460 | -0.1970% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.352000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.352000 | -0.0590 | -0.2520% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.411000 | 0.1540 | 0.6622% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.257000 | -0.1230 | -0.5261% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.380000 | 0.0370 | 0.1585% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.343000 | -0.0740 | -0.3160% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.417000 | -0.0670 | -0.2853% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.484000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.484000 | 0.0510 | 0.2176% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.433000 | -0.0940 | -0.3995% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.527000 | 0.0670 | 0.2856% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.460000 | 0.0650 | 0.2778% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.395000 | 0.0260 | 0.1113% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.369000 | -0.0100 | -0.0428% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.379000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.379000 | -0.0500 | -0.2134% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.429000 | 0.0930 | 0.3985% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.336000 | -0.0550 | -0.2351% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.391000 | 0.1130 | 0.4854% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.278000 | 0.0150 | 0.0645% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.263000 | -0.0930 | -0.3982% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.356000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.356000 | -0.0510 | -0.2179% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.407000 | 0.0830 | 0.3559% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.324000 | -0.0110 | -0.0471% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.335000 | 0.0160 | 0.0686% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.319000 | 0.0130 | 0.0558% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.306000 | -- | -- |