漲跌 |
0.420000 (1.8111%)
|
最高 |
23.780000 (2.5442%) |
最低 |
23.100000 (-0.3881%) |
平均 |
23.3881 (0.8544%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-03 |
加拿大幣 (CAD)
|
23.610000
|
-- |
-- |
2024-05-02 |
加拿大幣 (CAD)
|
23.610000
|
-0.0700 |
-0.2956% |
2024-04-30 |
加拿大幣 (CAD)
|
23.680000
|
-0.0800 |
-0.3367% |
2024-04-29 |
加拿大幣 (CAD)
|
23.760000
|
-0.0200 |
-0.0841% |
2024-04-26 |
加拿大幣 (CAD)
|
23.780000
|
0.0500 |
0.2107% |
2024-04-25 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2024-04-24 |
加拿大幣 (CAD)
|
23.700000
|
-- |
-- |
2024-04-23 |
加拿大幣 (CAD)
|
23.700000
|
0.0200 |
0.0845% |
2024-04-22 |
加拿大幣 (CAD)
|
23.680000
|
0.1000 |
0.4241% |
2024-04-19 |
加拿大幣 (CAD)
|
23.580000
|
0.1200 |
0.5115% |
2024-04-18 |
加拿大幣 (CAD)
|
23.460000
|
0.0400 |
0.1708% |
2024-04-17 |
加拿大幣 (CAD)
|
23.420000
|
-0.0500 |
-0.2130% |
2024-04-16 |
加拿大幣 (CAD)
|
23.470000
|
-- |
-- |
2024-04-15 |
加拿大幣 (CAD)
|
23.470000
|
0.0300 |
0.1280% |
2024-04-12 |
加拿大幣 (CAD)
|
23.440000
|
-0.0300 |
-0.1278% |
2024-04-11 |
加拿大幣 (CAD)
|
23.470000
|
-0.0300 |
-0.1277% |
2024-04-10 |
加拿大幣 (CAD)
|
23.500000
|
-0.0500 |
-0.2123% |
2024-04-09 |
加拿大幣 (CAD)
|
23.550000
|
0.0300 |
0.1276% |
2024-04-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0100 |
-0.0425% |
2024-04-03 |
加拿大幣 (CAD)
|
23.530000
|
-0.0200 |
-0.0849% |
2024-04-02 |
加拿大幣 (CAD)
|
23.550000
|
-- |
-- |
2024-04-01 |
加拿大幣 (CAD)
|
23.550000
|
0.0300 |
0.1276% |
2024-03-29 |
加拿大幣 (CAD)
|
23.520000
|
0.0700 |
0.2985% |
2024-03-28 |
加拿大幣 (CAD)
|
23.450000
|
-0.0100 |
-0.0426% |
2024-03-27 |
加拿大幣 (CAD)
|
23.460000
|
0.0700 |
0.2993% |
2024-03-26 |
加拿大幣 (CAD)
|
23.390000
|
0.0300 |
0.1284% |
2024-03-25 |
加拿大幣 (CAD)
|
23.360000
|
-0.1100 |
-0.4687% |
2024-03-22 |
加拿大幣 (CAD)
|
23.470000
|
-0.0800 |
-0.3397% |
2024-03-21 |
加拿大幣 (CAD)
|
23.550000
|
0.1800 |
0.7702% |
2024-03-20 |
加拿大幣 (CAD)
|
23.370000
|
0.0200 |
0.0857% |
2024-03-19 |
加拿大幣 (CAD)
|
23.350000
|
0.0200 |
0.0857% |
2024-03-18 |
加拿大幣 (CAD)
|
23.330000
|
0.0800 |
0.3441% |
2024-03-15 |
加拿大幣 (CAD)
|
23.250000
|
-0.0400 |
-0.1717% |
2024-03-14 |
加拿大幣 (CAD)
|
23.290000
|
0.0600 |
0.2583% |
2024-03-13 |
加拿大幣 (CAD)
|
23.230000
|
-- |
-- |
2024-03-12 |
加拿大幣 (CAD)
|
23.230000
|
0.0100 |
0.0431% |
2024-03-11 |
加拿大幣 (CAD)
|
23.220000
|
-0.0600 |
-0.2577% |
2024-03-08 |
加拿大幣 (CAD)
|
23.280000
|
0.0200 |
0.0860% |
2024-03-07 |
加拿大幣 (CAD)
|
23.260000
|
0.1000 |
0.4318% |
2024-03-06 |
加拿大幣 (CAD)
|
23.160000
|
0.0300 |
0.1297% |
2024-03-05 |
加拿大幣 (CAD)
|
23.130000
|
-0.0400 |
-0.1726% |
2024-03-04 |
加拿大幣 (CAD)
|
23.170000
|
-0.0400 |
-0.1723% |
2024-03-01 |
加拿大幣 (CAD)
|
23.210000
|
0.0400 |
0.1726% |
2024-02-29 |
加拿大幣 (CAD)
|
23.170000
|
-0.1300 |
-0.5579% |
2024-02-27 |
加拿大幣 (CAD)
|
23.300000
|
0.0500 |
0.2151% |
2024-02-26 |
加拿大幣 (CAD)
|
23.250000
|
-0.0800 |
-0.3429% |
2024-02-23 |
加拿大幣 (CAD)
|
23.330000
|
-- |
-- |
2024-02-22 |
加拿大幣 (CAD)
|
23.330000
|
0.0800 |
0.3441% |
2024-02-21 |
加拿大幣 (CAD)
|
23.250000
|
0.0200 |
0.0861% |
2024-02-20 |
加拿大幣 (CAD)
|
23.230000
|
0.0200 |
0.0862% |
2024-02-19 |
加拿大幣 (CAD)
|
23.210000
|
0.0100 |
0.0431% |
2024-02-17 |
加拿大幣 (CAD)
|
23.200000
|
0.0300 |
0.1295% |
2024-02-16 |
加拿大幣 (CAD)
|
23.170000
|
0.0600 |
0.2596% |
2024-02-15 |
加拿大幣 (CAD)
|
23.110000
|
-0.0600 |
-0.2590% |
2024-02-07 |
加拿大幣 (CAD)
|
23.170000
|
0.0700 |
0.3030% |
2024-02-06 |
加拿大幣 (CAD)
|
23.100000
|
-0.0900 |
-0.3881% |
2024-02-05 |
加拿大幣 (CAD)
|
23.190000
|
-0.0700 |
-0.3009% |
2024-02-02 |
加拿大幣 (CAD)
|
23.260000
|
0.0700 |
0.3019% |
2024-02-01 |
加拿大幣 (CAD)
|
23.190000
|
-- |
-- |