| 漲跌 | 0.210000 (5.2513%) |
| 最高 | 4.215000 (5.4014%) |
| 最低 | 3.999000 (0.0000%) |
| 平均 | 4.1052 (2.6548%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.209000 | -0.0020 | -0.0475% |
| 2024-04-25 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-04-24 | 港幣 (HKD) | 4.204000 | -0.0060 | -0.1425% |
| 2024-04-23 | 港幣 (HKD) | 4.210000 | -0.0050 | -0.1186% |
| 2024-04-22 | 港幣 (HKD) | 4.215000 | 0.0110 | 0.2617% |
| 2024-04-21 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.204000 | 0.0200 | 0.4780% |
| 2024-04-18 | 港幣 (HKD) | 4.184000 | -0.0130 | -0.3097% |
| 2024-04-17 | 港幣 (HKD) | 4.197000 | -0.0030 | -0.0714% |
| 2024-04-16 | 港幣 (HKD) | 4.200000 | 0.0170 | 0.4064% |
| 2024-04-15 | 港幣 (HKD) | 4.183000 | 0.0120 | 0.2877% |
| 2024-04-14 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.171000 | 0.0070 | 0.1681% |
| 2024-04-11 | 港幣 (HKD) | 4.164000 | 0.0270 | 0.6526% |
| 2024-04-10 | 港幣 (HKD) | 4.137000 | -0.0130 | -0.3133% |
| 2024-04-09 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.150000 | 0.0030 | 0.0723% |
| 2024-04-07 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.147000 | -0.0020 | -0.0482% |
| 2024-04-02 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2024-04-01 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-03-31 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.139000 | -0.0030 | -0.0724% |
| 2024-03-27 | 港幣 (HKD) | 4.142000 | 0.0140 | 0.3391% |
| 2024-03-26 | 港幣 (HKD) | 4.128000 | 0.0030 | 0.0727% |
| 2024-03-25 | 港幣 (HKD) | 4.125000 | -0.0130 | -0.3142% |
| 2024-03-24 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.138000 | 0.0470 | 1.1489% |
| 2024-03-15 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2024-03-14 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2024-03-13 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2024-03-12 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-03-11 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.069000 | -0.0130 | -0.3185% |
| 2024-03-07 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2024-03-06 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2024-03-05 | 港幣 (HKD) | 4.086000 | 0.0080 | 0.1962% |
| 2024-03-04 | 港幣 (HKD) | 4.078000 | -0.0110 | -0.2690% |
| 2024-03-01 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2024-02-29 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2024-02-26 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2024-02-23 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2024-02-22 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2024-02-21 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2024-02-20 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2024-02-19 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2024-02-16 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2024-02-15 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2024-02-07 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2024-02-06 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2024-02-05 | 港幣 (HKD) | 4.061000 | 0.0170 | 0.4204% |
| 2024-02-02 | 港幣 (HKD) | 4.044000 | -0.0150 | -0.3695% |
| 2024-02-01 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2024-01-31 | 港幣 (HKD) | 4.053000 | 0.0170 | 0.4212% |
| 2024-01-30 | 港幣 (HKD) | 4.036000 | -0.0100 | -0.2472% |
| 2024-01-29 | 港幣 (HKD) | 4.046000 | -0.0080 | -0.1973% |
| 2024-01-26 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2024-01-24 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2024-01-23 | 港幣 (HKD) | 4.054000 | -0.0040 | -0.0986% |
| 2024-01-22 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2024-01-19 | 港幣 (HKD) | 4.070000 | -0.0190 | -0.4647% |
| 2024-01-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.089000 | 0.0200 | 0.4915% |
| 2024-01-16 | 港幣 (HKD) | 4.069000 | 0.0240 | 0.5933% |
| 2024-01-15 | 港幣 (HKD) | 4.045000 | 0.0140 | 0.3473% |
| 2024-01-12 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2024-01-11 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2024-01-10 | 港幣 (HKD) | 4.031000 | 0.0120 | 0.2986% |
| 2024-01-09 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2024-01-08 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2024-01-05 | 港幣 (HKD) | 4.021000 | 0.0020 | 0.0498% |
| 2024-01-04 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 4.019000 | 0.0200 | 0.5001% |
| 2024-01-02 | 港幣 (HKD) | 3.999000 | -- | -- |