漲跌 |
0.228000 (5.8402%)
|
最高 |
4.136000 (5.9426%) |
最低 |
3.904000 (0.0000%) |
平均 |
4.0157 (2.8622%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.132000
|
0.0010 |
0.0242% |
2024-04-25 |
港幣 (HKD)
|
4.131000
|
0.0080 |
0.1940% |
2024-04-24 |
港幣 (HKD)
|
4.123000
|
-0.0060 |
-0.1453% |
2024-04-23 |
港幣 (HKD)
|
4.129000
|
-0.0070 |
-0.1692% |
2024-04-22 |
港幣 (HKD)
|
4.136000
|
0.0150 |
0.3640% |
2024-04-19 |
港幣 (HKD)
|
4.121000
|
0.0160 |
0.3898% |
2024-04-18 |
港幣 (HKD)
|
4.105000
|
-0.0130 |
-0.3157% |
2024-04-17 |
港幣 (HKD)
|
4.118000
|
-0.0010 |
-0.0243% |
2024-04-16 |
港幣 (HKD)
|
4.119000
|
0.0120 |
0.2922% |
2024-04-15 |
港幣 (HKD)
|
4.107000
|
0.0160 |
0.3911% |
2024-04-12 |
港幣 (HKD)
|
4.091000
|
0.0090 |
0.2205% |
2024-04-11 |
港幣 (HKD)
|
4.082000
|
0.0260 |
0.6410% |
2024-04-10 |
港幣 (HKD)
|
4.056000
|
-0.0130 |
-0.3195% |
2024-04-09 |
港幣 (HKD)
|
4.069000
|
-0.0010 |
-0.0246% |
2024-04-08 |
港幣 (HKD)
|
4.070000
|
0.0050 |
0.1230% |
2024-04-05 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.065000
|
-0.0030 |
-0.0737% |
2024-04-02 |
港幣 (HKD)
|
4.068000
|
0.0110 |
0.2711% |
2024-04-01 |
港幣 (HKD)
|
4.057000
|
-0.0010 |
-0.0246% |
2024-03-29 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.058000
|
-0.0030 |
-0.0739% |
2024-03-27 |
港幣 (HKD)
|
4.061000
|
0.0130 |
0.3211% |
2024-03-26 |
港幣 (HKD)
|
4.048000
|
0.0030 |
0.0742% |
2024-03-25 |
港幣 (HKD)
|
4.045000
|
-0.0110 |
-0.2712% |
2024-03-22 |
港幣 (HKD)
|
4.056000
|
0.0150 |
0.3712% |
2024-03-21 |
港幣 (HKD)
|
4.041000
|
-0.0030 |
-0.0742% |
2024-03-20 |
港幣 (HKD)
|
4.044000
|
0.0110 |
0.2727% |
2024-03-19 |
港幣 (HKD)
|
4.033000
|
0.0140 |
0.3483% |
2024-03-18 |
港幣 (HKD)
|
4.019000
|
0.0090 |
0.2244% |
2024-03-15 |
港幣 (HKD)
|
4.010000
|
0.0130 |
0.3252% |
2024-03-14 |
港幣 (HKD)
|
3.997000
|
0.0050 |
0.1253% |
2024-03-13 |
港幣 (HKD)
|
3.992000
|
0.0070 |
0.1757% |
2024-03-12 |
港幣 (HKD)
|
3.985000
|
-0.0020 |
-0.0502% |
2024-03-11 |
港幣 (HKD)
|
3.987000
|
-0.0010 |
-0.0251% |
2024-03-08 |
港幣 (HKD)
|
3.988000
|
-0.0140 |
-0.3498% |
2024-03-07 |
港幣 (HKD)
|
4.002000
|
-0.0040 |
-0.0999% |
2024-03-06 |
港幣 (HKD)
|
4.006000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.005000
|
0.0060 |
0.1500% |
2024-03-04 |
港幣 (HKD)
|
3.999000
|
-0.0090 |
-0.2246% |
2024-03-01 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-29 |
港幣 (HKD)
|
4.004000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-27 |
港幣 (HKD)
|
4.006000
|
0.0030 |
0.0749% |
2024-02-26 |
港幣 (HKD)
|
4.003000
|
-0.0010 |
-0.0250% |
2024-02-23 |
港幣 (HKD)
|
4.004000
|
0.0060 |
0.1501% |
2024-02-22 |
港幣 (HKD)
|
3.998000
|
-0.0040 |
-0.1000% |
2024-02-21 |
港幣 (HKD)
|
4.002000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.997000
|
0.0130 |
0.3263% |
2024-02-19 |
港幣 (HKD)
|
3.984000
|
-0.0010 |
-0.0251% |
2024-02-17 |
港幣 (HKD)
|
3.985000
|
0.0070 |
0.1760% |
2024-02-16 |
港幣 (HKD)
|
3.978000
|
-0.0100 |
-0.2508% |
2024-02-15 |
港幣 (HKD)
|
3.988000
|
0.0060 |
0.1507% |
2024-02-07 |
港幣 (HKD)
|
3.982000
|
0.0070 |
0.1761% |
2024-02-06 |
港幣 (HKD)
|
3.975000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.980000
|
0.0160 |
0.4036% |
2024-02-02 |
港幣 (HKD)
|
3.964000
|
-0.0120 |
-0.3018% |
2024-02-01 |
港幣 (HKD)
|
3.976000
|
0.0040 |
0.1007% |
2024-01-31 |
港幣 (HKD)
|
3.972000
|
0.0160 |
0.4044% |
2024-01-30 |
港幣 (HKD)
|
3.956000
|
-0.0120 |
-0.3024% |
2024-01-29 |
港幣 (HKD)
|
3.968000
|
-0.0070 |
-0.1761% |
2024-01-26 |
港幣 (HKD)
|
3.975000
|
0.0010 |
0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.974000
|
-0.0040 |
-0.1006% |
2024-01-24 |
港幣 (HKD)
|
3.978000
|
0.0040 |
0.1007% |
2024-01-23 |
港幣 (HKD)
|
3.974000
|
-0.0050 |
-0.1257% |
2024-01-22 |
港幣 (HKD)
|
3.979000
|
-0.0100 |
-0.2507% |
2024-01-19 |
港幣 (HKD)
|
3.989000
|
-0.0180 |
-0.4492% |
2024-01-18 |
港幣 (HKD)
|
4.007000
|
-0.0020 |
-0.0499% |
2024-01-17 |
港幣 (HKD)
|
4.009000
|
0.0270 |
0.6781% |
2024-01-16 |
港幣 (HKD)
|
3.982000
|
0.0210 |
0.5302% |
2024-01-15 |
港幣 (HKD)
|
3.961000
|
0.0120 |
0.3039% |
2024-01-12 |
港幣 (HKD)
|
3.949000
|
0.0020 |
0.0507% |
2024-01-11 |
港幣 (HKD)
|
3.947000
|
-0.0040 |
-0.1012% |
2024-01-10 |
港幣 (HKD)
|
3.951000
|
0.0120 |
0.3046% |
2024-01-09 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.939000
|
-0.0020 |
-0.0507% |
2024-01-05 |
港幣 (HKD)
|
3.941000
|
0.0010 |
0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.940000
|
-0.0010 |
-0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.941000
|
0.0220 |
0.5614% |
2024-01-02 |
港幣 (HKD)
|
3.919000
|
0.0150 |
0.3842% |
2024-01-01 |
港幣 (HKD)
|
3.904000
|
-- |
-- |