| 漲跌 | 0.280000 (1.2069%) |
| 最高 | 23.800000 (2.5862%) |
| 最低 | 23.100000 (-0.4310%) |
| 平均 | 23.4027 (0.8739%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-08 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.560000 | -0.0500 | -0.2118% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.630000 | -0.0600 | -0.2533% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.690000 | -0.0700 | -0.2946% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.800000 | 0.0600 | 0.2527% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-04-23 | 加拿大幣 (CAD) | 23.710000 | 0.0200 | 0.0844% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.690000 | 0.1200 | 0.5091% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.570000 | 0.1100 | 0.4689% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.530000 | 0.0800 | 0.3412% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.360000 | -0.1200 | -0.5111% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.550000 | 0.1800 | 0.7702% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.230000 | -0.0700 | -0.3004% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.350000 | 0.1100 | 0.4733% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.180000 | 0.0800 | 0.3463% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.200000 | -- | -- |