漲跌 |
0.260000 (1.2282%)
|
最高 |
21.430000 (1.2282%) |
最低 |
20.480000 (-3.2593%) |
平均 |
20.8818 (-1.3613%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.430000
|
0.0700 |
0.3277% |
2024-04-25 |
澳幣 (AUD)
|
21.360000
|
0.0900 |
0.4231% |
2024-04-24 |
澳幣 (AUD)
|
21.270000
|
0.1500 |
0.7102% |
2024-04-23 |
澳幣 (AUD)
|
21.120000
|
0.0300 |
0.1422% |
2024-04-22 |
澳幣 (AUD)
|
21.090000
|
0.1100 |
0.5243% |
2024-04-19 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-04-18 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2024-04-17 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
2024-04-16 |
澳幣 (AUD)
|
20.960000
|
-0.1400 |
-0.6635% |
2024-04-15 |
澳幣 (AUD)
|
21.100000
|
-0.0600 |
-0.2836% |
2024-04-12 |
澳幣 (AUD)
|
21.160000
|
0.0300 |
0.1420% |
2024-04-11 |
澳幣 (AUD)
|
21.130000
|
-0.1800 |
-0.8447% |
2024-04-10 |
澳幣 (AUD)
|
21.310000
|
-- |
-- |
2024-04-09 |
澳幣 (AUD)
|
21.310000
|
0.0600 |
0.2824% |
2024-04-08 |
澳幣 (AUD)
|
21.250000
|
0.2800 |
1.3352% |
2024-04-03 |
澳幣 (AUD)
|
20.970000
|
0.0100 |
0.0477% |
2024-04-02 |
澳幣 (AUD)
|
20.960000
|
-0.0100 |
-0.0477% |
2024-04-01 |
澳幣 (AUD)
|
20.970000
|
0.0400 |
0.1911% |
2024-03-29 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2024-03-28 |
澳幣 (AUD)
|
20.910000
|
-0.0800 |
-0.3811% |
2024-03-27 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2024-03-26 |
澳幣 (AUD)
|
20.970000
|
0.0800 |
0.3830% |
2024-03-25 |
澳幣 (AUD)
|
20.890000
|
-0.0400 |
-0.1911% |
2024-03-22 |
澳幣 (AUD)
|
20.930000
|
-0.2500 |
-1.1804% |
2024-03-21 |
澳幣 (AUD)
|
21.180000
|
0.2800 |
1.3397% |
2024-03-20 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2024-03-19 |
澳幣 (AUD)
|
20.820000
|
-0.0700 |
-0.3351% |
2024-03-18 |
澳幣 (AUD)
|
20.890000
|
0.0800 |
0.3844% |
2024-03-15 |
澳幣 (AUD)
|
20.810000
|
-0.1500 |
-0.7156% |
2024-03-14 |
澳幣 (AUD)
|
20.960000
|
0.0400 |
0.1912% |
2024-03-13 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-03-12 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2024-03-11 |
澳幣 (AUD)
|
20.900000
|
-0.0500 |
-0.2387% |
2024-03-08 |
澳幣 (AUD)
|
20.950000
|
0.0600 |
0.2872% |
2024-03-07 |
澳幣 (AUD)
|
20.890000
|
0.2100 |
1.0155% |
2024-03-06 |
澳幣 (AUD)
|
20.680000
|
0.1100 |
0.5348% |
2024-03-05 |
澳幣 (AUD)
|
20.570000
|
-0.1000 |
-0.4838% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2024-03-01 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2024-02-29 |
澳幣 (AUD)
|
20.670000
|
-0.1200 |
-0.5772% |
2024-02-27 |
澳幣 (AUD)
|
20.790000
|
0.0300 |
0.1445% |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.1000 |
-0.4794% |
2024-02-23 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-02-22 |
澳幣 (AUD)
|
20.870000
|
0.0800 |
0.3848% |
2024-02-21 |
澳幣 (AUD)
|
20.790000
|
0.1100 |
0.5319% |
2024-02-20 |
澳幣 (AUD)
|
20.680000
|
0.0400 |
0.1938% |
2024-02-19 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2024-02-17 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-02-16 |
澳幣 (AUD)
|
20.550000
|
0.0400 |
0.1950% |
2024-02-15 |
澳幣 (AUD)
|
20.510000
|
-0.0700 |
-0.3401% |
2024-02-07 |
澳幣 (AUD)
|
20.580000
|
0.1000 |
0.4883% |
2024-02-06 |
澳幣 (AUD)
|
20.480000
|
-0.0500 |
-0.2435% |
2024-02-05 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2024-02-02 |
澳幣 (AUD)
|
20.690000
|
0.1500 |
0.7303% |
2024-02-01 |
澳幣 (AUD)
|
20.540000
|
-0.1400 |
-0.6770% |
2024-01-31 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2024-01-30 |
澳幣 (AUD)
|
20.700000
|
-0.0200 |
-0.0965% |
2024-01-29 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2024-01-26 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-01-25 |
澳幣 (AUD)
|
20.710000
|
-0.0500 |
-0.2408% |
2024-01-24 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-01-23 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-01-22 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2024-01-19 |
澳幣 (AUD)
|
20.780000
|
-0.0200 |
-0.0962% |
2024-01-18 |
澳幣 (AUD)
|
20.800000
|
-0.0200 |
-0.0961% |
2024-01-17 |
澳幣 (AUD)
|
20.820000
|
-0.0500 |
-0.2396% |
2024-01-16 |
澳幣 (AUD)
|
20.870000
|
-0.0600 |
-0.2867% |
2024-01-15 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2024-01-12 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
2024-01-11 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2024-01-10 |
澳幣 (AUD)
|
20.950000
|
0.0700 |
0.3352% |
2024-01-09 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2024-01-08 |
澳幣 (AUD)
|
20.840000
|
-0.0500 |
-0.2393% |
2024-01-05 |
澳幣 (AUD)
|
20.890000
|
-0.1500 |
-0.7129% |
2024-01-04 |
澳幣 (AUD)
|
21.040000
|
-0.0200 |
-0.0950% |
2024-01-03 |
澳幣 (AUD)
|
21.060000
|
-0.1100 |
-0.5196% |
2024-01-02 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |