漲跌 |
0.413000 (1.7819%)
|
最高 |
23.778000 (2.5887%) |
最低 |
23.085000 (-0.4012%) |
平均 |
23.3737 (0.8442%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-03 |
加拿大幣 (CAD)
|
23.591000
|
-0.0090 |
-0.0381% |
2024-05-02 |
加拿大幣 (CAD)
|
23.600000
|
-0.0680 |
-0.2873% |
2024-04-30 |
加拿大幣 (CAD)
|
23.668000
|
-0.0850 |
-0.3578% |
2024-04-29 |
加拿大幣 (CAD)
|
23.753000
|
-0.0250 |
-0.1051% |
2024-04-26 |
加拿大幣 (CAD)
|
23.778000
|
0.0630 |
0.2657% |
2024-04-25 |
加拿大幣 (CAD)
|
23.715000
|
0.0290 |
0.1224% |
2024-04-24 |
加拿大幣 (CAD)
|
23.686000
|
0.0040 |
0.0169% |
2024-04-23 |
加拿大幣 (CAD)
|
23.682000
|
0.0130 |
0.0549% |
2024-04-22 |
加拿大幣 (CAD)
|
23.669000
|
0.1210 |
0.5138% |
2024-04-19 |
加拿大幣 (CAD)
|
23.548000
|
0.1090 |
0.4650% |
2024-04-18 |
加拿大幣 (CAD)
|
23.439000
|
0.0230 |
0.0982% |
2024-04-17 |
加拿大幣 (CAD)
|
23.416000
|
-0.0380 |
-0.1620% |
2024-04-16 |
加拿大幣 (CAD)
|
23.454000
|
0.0010 |
0.0043% |
2024-04-15 |
加拿大幣 (CAD)
|
23.453000
|
0.0210 |
0.0896% |
2024-04-12 |
加拿大幣 (CAD)
|
23.432000
|
-0.0200 |
-0.0853% |
2024-04-11 |
加拿大幣 (CAD)
|
23.452000
|
-0.0580 |
-0.2467% |
2024-04-10 |
加拿大幣 (CAD)
|
23.510000
|
-0.0240 |
-0.1020% |
2024-04-09 |
加拿大幣 (CAD)
|
23.534000
|
0.0260 |
0.1106% |
2024-04-08 |
加拿大幣 (CAD)
|
23.508000
|
-0.0070 |
-0.0298% |
2024-04-03 |
加拿大幣 (CAD)
|
23.515000
|
-0.0230 |
-0.0977% |
2024-04-02 |
加拿大幣 (CAD)
|
23.538000
|
0.0060 |
0.0255% |
2024-04-01 |
加拿大幣 (CAD)
|
23.532000
|
0.0200 |
0.0851% |
2024-03-29 |
加拿大幣 (CAD)
|
23.512000
|
0.0850 |
0.3628% |
2024-03-28 |
加拿大幣 (CAD)
|
23.427000
|
-0.0080 |
-0.0341% |
2024-03-27 |
加拿大幣 (CAD)
|
23.435000
|
0.0620 |
0.2653% |
2024-03-26 |
加拿大幣 (CAD)
|
23.373000
|
0.0440 |
0.1886% |
2024-03-25 |
加拿大幣 (CAD)
|
23.329000
|
-0.1190 |
-0.5075% |
2024-03-22 |
加拿大幣 (CAD)
|
23.448000
|
-0.0790 |
-0.3358% |
2024-03-21 |
加拿大幣 (CAD)
|
23.527000
|
0.1670 |
0.7149% |
2024-03-20 |
加拿大幣 (CAD)
|
23.360000
|
0.0310 |
0.1329% |
2024-03-19 |
加拿大幣 (CAD)
|
23.329000
|
0.0210 |
0.0901% |
2024-03-18 |
加拿大幣 (CAD)
|
23.308000
|
0.0730 |
0.3142% |
2024-03-15 |
加拿大幣 (CAD)
|
23.235000
|
-0.0490 |
-0.2104% |
2024-03-14 |
加拿大幣 (CAD)
|
23.284000
|
0.0520 |
0.2238% |
2024-03-13 |
加拿大幣 (CAD)
|
23.232000
|
0.0130 |
0.0560% |
2024-03-12 |
加拿大幣 (CAD)
|
23.219000
|
0.0120 |
0.0517% |
2024-03-11 |
加拿大幣 (CAD)
|
23.207000
|
-0.0790 |
-0.3393% |
2024-03-08 |
加拿大幣 (CAD)
|
23.286000
|
0.0370 |
0.1591% |
2024-03-07 |
加拿大幣 (CAD)
|
23.249000
|
0.1230 |
0.5319% |
2024-03-06 |
加拿大幣 (CAD)
|
23.126000
|
0.0100 |
0.0433% |
2024-03-05 |
加拿大幣 (CAD)
|
23.116000
|
-0.0270 |
-0.1167% |
2024-03-04 |
加拿大幣 (CAD)
|
23.143000
|
-0.0360 |
-0.1553% |
2024-03-01 |
加拿大幣 (CAD)
|
23.179000
|
0.0140 |
0.0604% |
2024-02-29 |
加拿大幣 (CAD)
|
23.165000
|
-0.1320 |
-0.5666% |
2024-02-27 |
加拿大幣 (CAD)
|
23.297000
|
0.0660 |
0.2841% |
2024-02-26 |
加拿大幣 (CAD)
|
23.231000
|
-0.0940 |
-0.4030% |
2024-02-23 |
加拿大幣 (CAD)
|
23.325000
|
0.0100 |
0.0429% |
2024-02-22 |
加拿大幣 (CAD)
|
23.315000
|
0.0880 |
0.3789% |
2024-02-21 |
加拿大幣 (CAD)
|
23.227000
|
0.0070 |
0.0301% |
2024-02-20 |
加拿大幣 (CAD)
|
23.220000
|
0.0200 |
0.0862% |
2024-02-19 |
加拿大幣 (CAD)
|
23.200000
|
0.0380 |
0.1641% |
2024-02-17 |
加拿大幣 (CAD)
|
23.162000
|
-0.0070 |
-0.0302% |
2024-02-16 |
加拿大幣 (CAD)
|
23.169000
|
0.0690 |
0.2987% |
2024-02-15 |
加拿大幣 (CAD)
|
23.100000
|
-0.0590 |
-0.2548% |
2024-02-07 |
加拿大幣 (CAD)
|
23.159000
|
0.0740 |
0.3206% |
2024-02-06 |
加拿大幣 (CAD)
|
23.085000
|
-0.0870 |
-0.3755% |
2024-02-05 |
加拿大幣 (CAD)
|
23.172000
|
-0.0730 |
-0.3140% |
2024-02-02 |
加拿大幣 (CAD)
|
23.245000
|
0.0670 |
0.2891% |
2024-02-01 |
加拿大幣 (CAD)
|
23.178000
|
-- |
-- |