| 漲跌 | 0.025200 (1.4474%) |
| 最高 | 1.866800 (7.2257%) |
| 最低 | 1.721600 (-1.1143%) |
| 平均 | 1.7799 (2.2359%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 南非幣 (ZAR) | 1.766200 | 0.0003 | 0.0170% |
| 2023-09-27 | 南非幣 (ZAR) | 1.765900 | -0.0121 | -0.6805% |
| 2023-09-26 | 南非幣 (ZAR) | 1.778000 | -0.0159 | -0.8863% |
| 2023-09-25 | 南非幣 (ZAR) | 1.793900 | 0.0020 | 0.1116% |
| 2023-09-23 | 南非幣 (ZAR) | 1.791900 | -0.0010 | -0.0558% |
| 2023-09-22 | 南非幣 (ZAR) | 1.792900 | 0.0199 | 1.1224% |
| 2023-09-21 | 南非幣 (ZAR) | 1.773000 | -0.0095 | -0.5330% |
| 2023-09-20 | 南非幣 (ZAR) | 1.782500 | 0.0131 | 0.7404% |
| 2023-09-19 | 南非幣 (ZAR) | 1.769400 | 0.0116 | 0.6599% |
| 2023-09-18 | 南非幣 (ZAR) | 1.757800 | 0.0063 | 0.3597% |
| 2023-09-15 | 南非幣 (ZAR) | 1.751500 | -0.0129 | -0.7311% |
| 2023-09-14 | 南非幣 (ZAR) | 1.764400 | -0.0098 | -0.5524% |
| 2023-09-13 | 南非幣 (ZAR) | 1.774200 | 0.0105 | 0.5953% |
| 2023-09-12 | 南非幣 (ZAR) | 1.763700 | -0.0097 | -0.5470% |
| 2023-09-11 | 南非幣 (ZAR) | 1.773400 | 0.0155 | 0.8817% |
| 2023-09-08 | 南非幣 (ZAR) | 1.757900 | 0.0057 | 0.3253% |
| 2023-09-07 | 南非幣 (ZAR) | 1.752200 | 0.0157 | 0.9041% |
| 2023-09-06 | 南非幣 (ZAR) | 1.736500 | -0.0091 | -0.5213% |
| 2023-09-05 | 南非幣 (ZAR) | 1.745600 | -0.0110 | -0.6262% |
| 2023-09-04 | 南非幣 (ZAR) | 1.756600 | -0.0292 | -1.6351% |
| 2023-09-01 | 南非幣 (ZAR) | 1.785800 | 0.0073 | 0.4105% |
| 2023-08-31 | 南非幣 (ZAR) | 1.778500 | -0.0224 | -1.2438% |
| 2023-08-30 | 南非幣 (ZAR) | 1.800900 | 0.0040 | 0.2226% |
| 2023-08-29 | 南非幣 (ZAR) | 1.796900 | 0.0117 | 0.6554% |
| 2023-08-28 | 南非幣 (ZAR) | 1.785200 | -0.0043 | -0.2403% |
| 2023-08-25 | 南非幣 (ZAR) | 1.789500 | 0.0068 | 0.3814% |
| 2023-08-24 | 南非幣 (ZAR) | 1.782700 | -0.0072 | -0.4023% |
| 2023-08-23 | 南非幣 (ZAR) | 1.789900 | 0.0130 | 0.7316% |
| 2023-08-22 | 南非幣 (ZAR) | 1.776900 | 0.0136 | 0.7713% |
| 2023-08-21 | 南非幣 (ZAR) | 1.763300 | 0.0124 | 0.7082% |
| 2023-08-18 | 南非幣 (ZAR) | 1.750900 | -0.0097 | -0.5509% |
| 2023-08-17 | 南非幣 (ZAR) | 1.760600 | 0.0167 | 0.9576% |
| 2023-08-16 | 南非幣 (ZAR) | 1.743900 | 0.0022 | 0.1263% |
| 2023-08-15 | 南非幣 (ZAR) | 1.741700 | -0.0145 | -0.8256% |
| 2023-08-14 | 南非幣 (ZAR) | 1.756200 | -0.0055 | -0.3122% |
| 2023-08-11 | 南非幣 (ZAR) | 1.761700 | -0.0124 | -0.6989% |
| 2023-08-10 | 南非幣 (ZAR) | 1.774100 | 0.0278 | 1.5919% |
| 2023-08-09 | 南非幣 (ZAR) | 1.746300 | -0.0164 | -0.9304% |
| 2023-08-08 | 南非幣 (ZAR) | 1.762700 | -0.0226 | -1.2659% |
| 2023-08-07 | 南非幣 (ZAR) | 1.785300 | -0.0023 | -0.1287% |
| 2023-08-04 | 南非幣 (ZAR) | 1.787600 | 0.0143 | 0.8064% |
| 2023-08-03 | 南非幣 (ZAR) | 1.773300 | -0.0197 | -1.0987% |
| 2023-08-02 | 南非幣 (ZAR) | 1.793000 | -0.0240 | -1.3209% |
| 2023-08-01 | 南非幣 (ZAR) | 1.817000 | -0.0340 | -1.8368% |
| 2023-07-31 | 南非幣 (ZAR) | 1.851000 | -0.0076 | -0.4089% |
| 2023-07-28 | 南非幣 (ZAR) | 1.858600 | 0.0001 | 0.0054% |
| 2023-07-27 | 南非幣 (ZAR) | 1.858500 | 0.0132 | 0.7153% |
| 2023-07-26 | 南非幣 (ZAR) | 1.845300 | -0.0215 | -1.1517% |
| 2023-07-25 | 南非幣 (ZAR) | 1.866800 | 0.0276 | 1.5007% |
| 2023-07-24 | 南非幣 (ZAR) | 1.839200 | 0.0177 | 0.9717% |
| 2023-07-21 | 南非幣 (ZAR) | 1.821500 | -0.0010 | -0.0549% |
| 2023-07-20 | 南非幣 (ZAR) | 1.822500 | 0.0091 | 0.5018% |
| 2023-07-19 | 南非幣 (ZAR) | 1.813400 | 0.0028 | 0.1546% |
| 2023-07-18 | 南非幣 (ZAR) | 1.810600 | 0.0139 | 0.7736% |
| 2023-07-17 | 南非幣 (ZAR) | 1.796700 | 0.0009 | 0.0501% |
| 2023-07-14 | 南非幣 (ZAR) | 1.795800 | -0.0086 | -0.4766% |
| 2023-07-13 | 南非幣 (ZAR) | 1.804400 | 0.0190 | 1.0642% |
| 2023-07-12 | 南非幣 (ZAR) | 1.785400 | 0.0268 | 1.5239% |
| 2023-07-11 | 南非幣 (ZAR) | 1.758600 | 0.0229 | 1.3194% |
| 2023-07-10 | 南非幣 (ZAR) | 1.735700 | 0.0111 | 0.6436% |
| 2023-07-07 | 南非幣 (ZAR) | 1.724600 | 0.0030 | 0.1743% |
| 2023-07-06 | 南非幣 (ZAR) | 1.721600 | -0.0222 | -1.2731% |
| 2023-07-05 | 南非幣 (ZAR) | 1.743800 | -0.0050 | -0.2859% |
| 2023-07-04 | 南非幣 (ZAR) | 1.748800 | 0.0078 | 0.4480% |
| 2023-07-03 | 南非幣 (ZAR) | 1.741000 | -- | -- |