| 漲跌 | 0.049300 (2.8301%) |
| 最高 | 1.819500 (4.4489%) |
| 最低 | 1.713200 (-1.6533%) |
| 平均 | 1.7553 (0.7631%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.791300 | 0.0224 | 1.2663% |
| 2024-04-24 | 南非幣 (ZAR) | 1.768900 | -0.0066 | -0.3717% |
| 2024-04-23 | 南非幣 (ZAR) | 1.775500 | -0.0084 | -0.4709% |
| 2024-04-22 | 南非幣 (ZAR) | 1.783900 | 0.0077 | 0.4335% |
| 2024-04-19 | 南非幣 (ZAR) | 1.776200 | -0.0002 | -0.0113% |
| 2024-04-18 | 南非幣 (ZAR) | 1.776400 | -0.0100 | -0.5598% |
| 2024-04-17 | 南非幣 (ZAR) | 1.786400 | -0.0031 | -0.1732% |
| 2024-04-16 | 南非幣 (ZAR) | 1.789500 | 0.0013 | 0.0727% |
| 2024-04-15 | 南非幣 (ZAR) | 1.788200 | -0.0041 | -0.2288% |
| 2024-04-12 | 南非幣 (ZAR) | 1.792300 | -0.0086 | -0.4775% |
| 2024-04-11 | 南非幣 (ZAR) | 1.800900 | 0.0025 | 0.1390% |
| 2024-04-10 | 南非幣 (ZAR) | 1.798400 | -0.0211 | -1.1597% |
| 2024-04-09 | 南非幣 (ZAR) | 1.819500 | 0.0157 | 0.8704% |
| 2024-04-08 | 南非幣 (ZAR) | 1.803800 | 0.0171 | 0.9571% |
| 2024-04-03 | 南非幣 (ZAR) | 1.786700 | 0.0060 | 0.3369% |
| 2024-04-02 | 南非幣 (ZAR) | 1.780700 | 0.0070 | 0.3947% |
| 2024-04-01 | 南非幣 (ZAR) | 1.773700 | -0.0011 | -0.0620% |
| 2024-03-29 | 南非幣 (ZAR) | 1.774800 | 0.0105 | 0.5951% |
| 2024-03-28 | 南非幣 (ZAR) | 1.764300 | -0.0061 | -0.3446% |
| 2024-03-27 | 南非幣 (ZAR) | 1.770400 | 0.0064 | 0.3628% |
| 2024-03-26 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2024-03-25 | 南非幣 (ZAR) | 1.764000 | -0.0009 | -0.0510% |
| 2024-03-22 | 南非幣 (ZAR) | 1.764900 | -0.0166 | -0.9318% |
| 2024-03-21 | 南非幣 (ZAR) | 1.781500 | 0.0133 | 0.7522% |
| 2024-03-20 | 南非幣 (ZAR) | 1.768200 | 0.0104 | 0.5916% |
| 2024-03-19 | 南非幣 (ZAR) | 1.757800 | 0.0037 | 0.2109% |
| 2024-03-18 | 南非幣 (ZAR) | 1.754100 | -0.0158 | -0.8927% |
| 2024-03-15 | 南非幣 (ZAR) | 1.769900 | 0.0003 | 0.0170% |
| 2024-03-14 | 南非幣 (ZAR) | 1.769600 | 0.0083 | 0.4712% |
| 2024-03-13 | 南非幣 (ZAR) | 1.761300 | -0.0045 | -0.2548% |
| 2024-03-12 | 南非幣 (ZAR) | 1.765800 | 0.0066 | 0.3752% |
| 2024-03-11 | 南非幣 (ZAR) | 1.759200 | -0.0063 | -0.3568% |
| 2024-03-08 | 南非幣 (ZAR) | 1.765500 | 0.0066 | 0.3752% |
| 2024-03-07 | 南非幣 (ZAR) | 1.758900 | 0.0085 | 0.4856% |
| 2024-03-06 | 南非幣 (ZAR) | 1.750400 | 0.0086 | 0.4937% |
| 2024-03-05 | 南非幣 (ZAR) | 1.741800 | 0.0038 | 0.2186% |
| 2024-03-04 | 南非幣 (ZAR) | 1.738000 | 0.0093 | 0.5380% |
| 2024-03-01 | 南非幣 (ZAR) | 1.728700 | 0.0130 | 0.7577% |
| 2024-02-29 | 南非幣 (ZAR) | 1.715700 | -0.0159 | -0.9182% |
| 2024-02-27 | 南非幣 (ZAR) | 1.731600 | 0.0184 | 1.0740% |
| 2024-02-26 | 南非幣 (ZAR) | 1.713200 | -0.0049 | -0.2852% |
| 2024-02-23 | 南非幣 (ZAR) | 1.718100 | -0.0178 | -1.0254% |
| 2024-02-22 | 南非幣 (ZAR) | 1.735900 | -0.0175 | -0.9981% |
| 2024-02-21 | 南非幣 (ZAR) | 1.753400 | 0.0127 | 0.7296% |
| 2024-02-20 | 南非幣 (ZAR) | 1.740700 | 0.0060 | 0.3459% |
| 2024-02-19 | 南非幣 (ZAR) | 1.734700 | -0.0066 | -0.3790% |
| 2024-02-17 | 南非幣 (ZAR) | 1.741300 | 0.0011 | 0.0632% |
| 2024-02-16 | 南非幣 (ZAR) | 1.740200 | 0.0078 | 0.4502% |
| 2024-02-15 | 南非幣 (ZAR) | 1.732400 | -0.0056 | -0.3222% |
| 2024-02-07 | 南非幣 (ZAR) | 1.738000 | 0.0046 | 0.2654% |
| 2024-02-06 | 南非幣 (ZAR) | 1.733400 | 0.0004 | 0.0231% |
| 2024-02-05 | 南非幣 (ZAR) | 1.733000 | -0.0215 | -1.2254% |
| 2024-02-02 | 南非幣 (ZAR) | 1.754500 | -0.0019 | -0.1082% |
| 2024-02-01 | 南非幣 (ZAR) | 1.756400 | 0.0077 | 0.4403% |
| 2024-01-31 | 南非幣 (ZAR) | 1.748700 | 0.0190 | 1.0985% |
| 2024-01-30 | 南非幣 (ZAR) | 1.729700 | -0.0149 | -0.8541% |
| 2024-01-29 | 南非幣 (ZAR) | 1.744600 | 0.0005 | 0.0287% |
| 2024-01-26 | 南非幣 (ZAR) | 1.744100 | 0.0113 | 0.6521% |
| 2024-01-25 | 南非幣 (ZAR) | 1.732800 | -0.0099 | -0.5681% |
| 2024-01-24 | 南非幣 (ZAR) | 1.742700 | 0.0169 | 0.9793% |
| 2024-01-23 | 南非幣 (ZAR) | 1.725800 | 0.0101 | 0.5887% |
| 2024-01-22 | 南非幣 (ZAR) | 1.715700 | -0.0176 | -1.0154% |
| 2024-01-19 | 南非幣 (ZAR) | 1.733300 | -0.0143 | -0.8183% |
| 2024-01-18 | 南非幣 (ZAR) | 1.747600 | 0.0091 | 0.5234% |
| 2024-01-17 | 南非幣 (ZAR) | 1.738500 | -0.0039 | -0.2238% |
| 2024-01-16 | 南非幣 (ZAR) | 1.742400 | -0.0091 | -0.5196% |
| 2024-01-15 | 南非幣 (ZAR) | 1.751500 | 0.0034 | 0.1945% |
| 2024-01-12 | 南非幣 (ZAR) | 1.748100 | -0.0034 | -0.1941% |
| 2024-01-11 | 南非幣 (ZAR) | 1.751500 | 0.0034 | 0.1945% |
| 2024-01-10 | 南非幣 (ZAR) | 1.748100 | 0.0053 | 0.3041% |
| 2024-01-09 | 南非幣 (ZAR) | 1.742800 | 0.0068 | 0.3917% |
| 2024-01-08 | 南非幣 (ZAR) | 1.736000 | 0.0071 | 0.4107% |
| 2024-01-05 | 南非幣 (ZAR) | 1.728900 | -0.0130 | -0.7463% |
| 2024-01-04 | 南非幣 (ZAR) | 1.741900 | 0.0142 | 0.8219% |
| 2024-01-03 | 南非幣 (ZAR) | 1.727700 | -0.0143 | -0.8209% |
| 2024-01-02 | 南非幣 (ZAR) | 1.742000 | -- | -- |