| 漲跌 | -0.0056 (-0.2772%) |
| 最高 | 2.1381 (5.8256%) |
| 最低 | 1.9658 (-2.7024%) |
| 平均 | 2.0491 (1.4218%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 南非幣 (ZAR) | 2.0148 | -0.0167 | -0.8221% |
| 2021-08-04 | 南非幣 (ZAR) | 2.0315 | 0.0067 | 0.3309% |
| 2021-08-03 | 南非幣 (ZAR) | 2.0248 | 0.009 | 0.4465% |
| 2021-08-02 | 南非幣 (ZAR) | 2.0158 | 0.0135 | 0.6742% |
| 2021-07-30 | 南非幣 (ZAR) | 2.0023 | 0.0111 | 0.5575% |
| 2021-07-29 | 南非幣 (ZAR) | 1.9912 | 0.0174 | 0.8815% |
| 2021-07-28 | 南非幣 (ZAR) | 1.9738 | 0.008 | 0.4070% |
| 2021-07-27 | 南非幣 (ZAR) | 1.9658 | -0.0066 | -0.3346% |
| 2021-07-26 | 南非幣 (ZAR) | 1.9724 | -0.0037 | -0.1872% |
| 2021-07-23 | 南非幣 (ZAR) | 1.9761 | -0.0294 | -1.4660% |
| 2021-07-22 | 南非幣 (ZAR) | 2.0055 | 0.0113 | 0.5666% |
| 2021-07-21 | 南非幣 (ZAR) | 1.9942 | -0.0173 | -0.8601% |
| 2021-07-20 | 南非幣 (ZAR) | 2.0115 | -0.0058 | -0.2875% |
| 2021-07-19 | 南非幣 (ZAR) | 2.0173 | -0.0137 | -0.6745% |
| 2021-07-16 | 南非幣 (ZAR) | 2.031 | 0.0371 | 1.8607% |
| 2021-07-15 | 南非幣 (ZAR) | 1.9939 | 0.0098 | 0.4939% |
| 2021-07-14 | 南非幣 (ZAR) | 1.9841 | -0.0179 | -0.8941% |
| 2021-07-13 | 南非幣 (ZAR) | 2.002 | -0.0142 | -0.7043% |
| 2021-07-12 | 南非幣 (ZAR) | 2.0162 | -0.0324 | -1.5816% |
| 2021-07-09 | 南非幣 (ZAR) | 2.0486 | 0.0164 | 0.8070% |
| 2021-07-08 | 南非幣 (ZAR) | 2.0322 | -0.0071 | -0.3482% |
| 2021-07-07 | 南非幣 (ZAR) | 2.0393 | -0.0011 | -0.0539% |
| 2021-07-06 | 南非幣 (ZAR) | 2.0404 | -0.0025 | -0.1224% |
| 2021-07-05 | 南非幣 (ZAR) | 2.0429 | 0.0245 | 1.2138% |
| 2021-07-02 | 南非幣 (ZAR) | 2.0184 | -0.0157 | -0.7718% |
| 2021-07-01 | 南非幣 (ZAR) | 2.0341 | 0.0049 | 0.2415% |
| 2021-06-30 | 南非幣 (ZAR) | 2.0292 | 0.0031 | 0.1530% |
| 2021-06-29 | 南非幣 (ZAR) | 2.0261 | -0.0102 | -0.5009% |
| 2021-06-28 | 南非幣 (ZAR) | 2.0363 | -0.0282 | -1.3659% |
| 2021-06-25 | 南非幣 (ZAR) | 2.0645 | 0.0128 | 0.6239% |
| 2021-06-24 | 南非幣 (ZAR) | 2.0517 | -0.0036 | -0.1752% |
| 2021-06-23 | 南非幣 (ZAR) | 2.0553 | 0.0201 | 0.9876% |
| 2021-06-22 | 南非幣 (ZAR) | 2.0352 | -0.0076 | -0.3720% |
| 2021-06-21 | 南非幣 (ZAR) | 2.0428 | -0.0095 | -0.4629% |
| 2021-06-18 | 南非幣 (ZAR) | 2.0523 | 0.0042 | 0.2051% |
| 2021-06-17 | 南非幣 (ZAR) | 2.0481 | -0.0458 | -2.1873% |
| 2021-06-16 | 南非幣 (ZAR) | 2.0939 | 0.0101 | 0.4847% |
| 2021-06-15 | 南非幣 (ZAR) | 2.0838 | -0.0344 | -1.6240% |
| 2021-06-11 | 南非幣 (ZAR) | 2.1182 | 0.0085 | 0.4029% |
| 2021-06-10 | 南非幣 (ZAR) | 2.1097 | -0.0243 | -1.1387% |
| 2021-06-09 | 南非幣 (ZAR) | 2.134 | 0.0082 | 0.3857% |
| 2021-06-08 | 南非幣 (ZAR) | 2.1258 | -0.0123 | -0.5753% |
| 2021-06-07 | 南非幣 (ZAR) | 2.1381 | 0.0285 | 1.3510% |
| 2021-06-04 | 南非幣 (ZAR) | 2.1096 | -0.0143 | -0.6733% |
| 2021-06-03 | 南非幣 (ZAR) | 2.1239 | 0.0276 | 1.3166% |
| 2021-06-02 | 南非幣 (ZAR) | 2.0963 | 0.0077 | 0.3687% |
| 2021-06-01 | 南非幣 (ZAR) | 2.0886 | 0.0008 | 0.0383% |
| 2021-05-31 | 南非幣 (ZAR) | 2.0878 | -0.001 | -0.0479% |
| 2021-05-28 | 南非幣 (ZAR) | 2.0888 | -0.0181 | -0.8591% |
| 2021-05-27 | 南非幣 (ZAR) | 2.1069 | 0.0144 | 0.6882% |
| 2021-05-26 | 南非幣 (ZAR) | 2.0925 | -0.0017 | -0.0812% |
| 2021-05-25 | 南非幣 (ZAR) | 2.0942 | 0.0186 | 0.8961% |
| 2021-05-24 | 南非幣 (ZAR) | 2.0756 | -0.0094 | -0.4508% |
| 2021-05-21 | 南非幣 (ZAR) | 2.085 | 0.0127 | 0.6128% |
| 2021-05-20 | 南非幣 (ZAR) | 2.0723 | -0.002 | -0.0964% |
| 2021-05-19 | 南非幣 (ZAR) | 2.0743 | -0.0021 | -0.1011% |
| 2021-05-18 | 南非幣 (ZAR) | 2.0764 | 0.0162 | 0.7863% |
| 2021-05-17 | 南非幣 (ZAR) | 2.0602 | -0.0046 | -0.2228% |
| 2021-05-14 | 南非幣 (ZAR) | 2.0648 | 0.0064 | 0.3109% |
| 2021-05-13 | 南非幣 (ZAR) | 2.0584 | -0.0187 | -0.9003% |
| 2021-05-12 | 南非幣 (ZAR) | 2.0771 | -0.0042 | -0.2018% |
| 2021-05-11 | 南非幣 (ZAR) | 2.0813 | 0.0184 | 0.8919% |
| 2021-05-10 | 南非幣 (ZAR) | 2.0629 | 0.0224 | 1.0978% |
| 2021-05-07 | 南非幣 (ZAR) | 2.0405 | -0.0014 | -0.0686% |
| 2021-05-06 | 南非幣 (ZAR) | 2.0419 | 0.0196 | 0.9692% |
| 2021-05-05 | 南非幣 (ZAR) | 2.0223 | 0.0088 | 0.4370% |
| 2021-05-04 | 南非幣 (ZAR) | 2.0135 | -0.0069 | -0.3415% |
| 2021-05-03 | 南非幣 (ZAR) | 2.0204 | -- | -- |