| 漲跌 | 0.029500 (1.8383%) |
| 最高 | 1.682100 (4.8233%) |
| 最低 | 1.576200 (-1.7760%) |
| 平均 | 1.6165 (0.7345%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.634200 | -0.0053 | -0.3233% |
| 2024-04-18 | 南非幣 (ZAR) | 1.639500 | -0.0088 | -0.5339% |
| 2024-04-17 | 南非幣 (ZAR) | 1.648300 | -0.0038 | -0.2300% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652100 | 0.0010 | 0.0606% |
| 2024-04-15 | 南非幣 (ZAR) | 1.651100 | -0.0034 | -0.2055% |
| 2024-04-12 | 南非幣 (ZAR) | 1.654500 | -0.0093 | -0.5590% |
| 2024-04-11 | 南非幣 (ZAR) | 1.663800 | 0.0035 | 0.2108% |
| 2024-04-10 | 南非幣 (ZAR) | 1.660300 | -0.0218 | -1.2960% |
| 2024-04-09 | 南非幣 (ZAR) | 1.682100 | 0.0157 | 0.9422% |
| 2024-04-08 | 南非幣 (ZAR) | 1.666400 | 0.0170 | 1.0307% |
| 2024-04-03 | 南非幣 (ZAR) | 1.649400 | 0.0061 | 0.3712% |
| 2024-04-02 | 南非幣 (ZAR) | 1.643300 | 0.0068 | 0.4155% |
| 2024-04-01 | 南非幣 (ZAR) | 1.636500 | 0.0001 | 0.0061% |
| 2024-03-29 | 南非幣 (ZAR) | 1.636400 | 0.0092 | 0.5654% |
| 2024-03-28 | 南非幣 (ZAR) | 1.627200 | -0.0059 | -0.3613% |
| 2024-03-27 | 南非幣 (ZAR) | 1.633100 | 0.0061 | 0.3749% |
| 2024-03-26 | 南非幣 (ZAR) | 1.627000 | 0.0002 | 0.0123% |
| 2024-03-25 | 南非幣 (ZAR) | 1.626800 | -0.0009 | -0.0553% |
| 2024-03-22 | 南非幣 (ZAR) | 1.627700 | -0.0166 | -1.0095% |
| 2024-03-21 | 南非幣 (ZAR) | 1.644300 | 0.0134 | 0.8216% |
| 2024-03-20 | 南非幣 (ZAR) | 1.630900 | 0.0102 | 0.6294% |
| 2024-03-19 | 南非幣 (ZAR) | 1.620700 | 0.0036 | 0.2226% |
| 2024-03-18 | 南非幣 (ZAR) | 1.617100 | -0.0146 | -0.8948% |
| 2024-03-15 | 南非幣 (ZAR) | 1.631700 | -0.0005 | -0.0306% |
| 2024-03-14 | 南非幣 (ZAR) | 1.632200 | 0.0080 | 0.4926% |
| 2024-03-13 | 南非幣 (ZAR) | 1.624200 | -0.0034 | -0.2089% |
| 2024-03-12 | 南非幣 (ZAR) | 1.627600 | 0.0056 | 0.3453% |
| 2024-03-11 | 南非幣 (ZAR) | 1.622000 | -0.0061 | -0.3747% |
| 2024-03-08 | 南非幣 (ZAR) | 1.628100 | 0.0064 | 0.3946% |
| 2024-03-07 | 南非幣 (ZAR) | 1.621700 | 0.0093 | 0.5768% |
| 2024-03-06 | 南非幣 (ZAR) | 1.612400 | 0.0086 | 0.5362% |
| 2024-03-05 | 南非幣 (ZAR) | 1.603800 | 0.0027 | 0.1686% |
| 2024-03-04 | 南非幣 (ZAR) | 1.601100 | 0.0098 | 0.6158% |
| 2024-03-01 | 南非幣 (ZAR) | 1.591300 | 0.0134 | 0.8492% |
| 2024-02-29 | 南非幣 (ZAR) | 1.577900 | -0.0166 | -1.0411% |
| 2024-02-27 | 南非幣 (ZAR) | 1.594500 | 0.0183 | 1.1610% |
| 2024-02-26 | 南非幣 (ZAR) | 1.576200 | -0.0048 | -0.3036% |
| 2024-02-23 | 南非幣 (ZAR) | 1.581000 | -0.0169 | -1.0576% |
| 2024-02-22 | 南非幣 (ZAR) | 1.597900 | -0.0184 | -1.1384% |
| 2024-02-21 | 南非幣 (ZAR) | 1.616300 | 0.0126 | 0.7857% |
| 2024-02-20 | 南非幣 (ZAR) | 1.603700 | 0.0070 | 0.4384% |
| 2024-02-19 | 南非幣 (ZAR) | 1.596700 | -0.0051 | -0.3184% |
| 2024-02-17 | 南非幣 (ZAR) | 1.601800 | -0.0014 | -0.0873% |
| 2024-02-16 | 南非幣 (ZAR) | 1.603200 | 0.0079 | 0.4952% |
| 2024-02-15 | 南非幣 (ZAR) | 1.595300 | -0.0056 | -0.3498% |
| 2024-02-07 | 南非幣 (ZAR) | 1.600900 | 0.0046 | 0.2882% |
| 2024-02-06 | 南非幣 (ZAR) | 1.596300 | 0.0005 | 0.0313% |
| 2024-02-05 | 南非幣 (ZAR) | 1.595800 | -0.0215 | -1.3294% |
| 2024-02-02 | 南非幣 (ZAR) | 1.617300 | -0.0017 | -0.1050% |
| 2024-02-01 | 南非幣 (ZAR) | 1.619000 | 0.0074 | 0.4592% |
| 2024-01-31 | 南非幣 (ZAR) | 1.611600 | 0.0189 | 1.1867% |
| 2024-01-30 | 南非幣 (ZAR) | 1.592700 | -0.0148 | -0.9207% |
| 2024-01-29 | 南非幣 (ZAR) | 1.607500 | 0.0015 | 0.0934% |
| 2024-01-26 | 南非幣 (ZAR) | 1.606000 | 0.0104 | 0.6518% |
| 2024-01-25 | 南非幣 (ZAR) | 1.595600 | -0.0099 | -0.6166% |
| 2024-01-24 | 南非幣 (ZAR) | 1.605500 | 0.0172 | 1.0829% |
| 2024-01-23 | 南非幣 (ZAR) | 1.588300 | 0.0094 | 0.5954% |
| 2024-01-22 | 南非幣 (ZAR) | 1.578900 | -0.0175 | -1.0962% |
| 2024-01-19 | 南非幣 (ZAR) | 1.596400 | -0.0140 | -0.8693% |
| 2024-01-18 | 南非幣 (ZAR) | 1.610400 | 0.0098 | 0.6123% |
| 2024-01-17 | 南非幣 (ZAR) | 1.600600 | -0.0048 | -0.2990% |
| 2024-01-16 | 南非幣 (ZAR) | 1.605400 | -0.0089 | -0.5513% |
| 2024-01-15 | 南非幣 (ZAR) | 1.614300 | 0.0035 | 0.2173% |
| 2024-01-12 | 南非幣 (ZAR) | 1.610800 | -0.0030 | -0.1859% |
| 2024-01-11 | 南非幣 (ZAR) | 1.613800 | 0.0029 | 0.1800% |
| 2024-01-10 | 南非幣 (ZAR) | 1.610900 | 0.0051 | 0.3176% |
| 2024-01-09 | 南非幣 (ZAR) | 1.605800 | 0.0068 | 0.4253% |
| 2024-01-08 | 南非幣 (ZAR) | 1.599000 | 0.0076 | 0.4776% |
| 2024-01-05 | 南非幣 (ZAR) | 1.591400 | -0.0134 | -0.8350% |
| 2024-01-04 | 南非幣 (ZAR) | 1.604800 | 0.0148 | 0.9308% |
| 2024-01-03 | 南非幣 (ZAR) | 1.590000 | -0.0147 | -0.9161% |
| 2024-01-02 | 南非幣 (ZAR) | 1.604700 | -- | -- |