| 漲跌 | 0.012600 (1.3953%) |
| 最高 | 0.949200 (5.1163%) |
| 最低 | 0.899100 (-0.4319%) |
| 平均 | 0.9174 (1.5984%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 泰幣 (THB) | 0.915600 | 0.0029 | 0.3177% |
| 2023-03-24 | 泰幣 (THB) | 0.912700 | -0.0032 | -0.3494% |
| 2023-03-23 | 泰幣 (THB) | 0.915900 | 0.0025 | 0.2737% |
| 2023-03-22 | 泰幣 (THB) | 0.913400 | -0.0044 | -0.4794% |
| 2023-03-21 | 泰幣 (THB) | 0.917800 | -0.0057 | -0.6172% |
| 2023-03-20 | 泰幣 (THB) | 0.923500 | 0.0019 | 0.2062% |
| 2023-03-17 | 泰幣 (THB) | 0.921600 | 0.0054 | 0.5894% |
| 2023-03-16 | 泰幣 (THB) | 0.916200 | 0.0064 | 0.7035% |
| 2023-03-15 | 泰幣 (THB) | 0.909800 | -0.0057 | -0.6226% |
| 2023-03-14 | 泰幣 (THB) | 0.915500 | 0.0026 | 0.2848% |
| 2023-03-13 | 泰幣 (THB) | 0.912900 | 0.0055 | 0.6061% |
| 2023-03-10 | 泰幣 (THB) | 0.907400 | 0.0036 | 0.3983% |
| 2023-03-09 | 泰幣 (THB) | 0.903800 | 0.0001 | 0.0111% |
| 2023-03-08 | 泰幣 (THB) | 0.903700 | -0.0068 | -0.7468% |
| 2023-03-07 | 泰幣 (THB) | 0.910500 | -0.0010 | -0.1097% |
| 2023-03-06 | 泰幣 (THB) | 0.911500 | 0.0016 | 0.1758% |
| 2023-03-03 | 泰幣 (THB) | 0.909900 | 0.0045 | 0.4970% |
| 2023-03-02 | 泰幣 (THB) | 0.905400 | -0.0031 | -0.3412% |
| 2023-03-01 | 泰幣 (THB) | 0.908500 | 0.0094 | 1.0455% |
| 2023-02-24 | 泰幣 (THB) | 0.899100 | -0.0023 | -0.2552% |
| 2023-02-23 | 泰幣 (THB) | 0.901400 | -0.0084 | -0.9233% |
| 2023-02-22 | 泰幣 (THB) | 0.909800 | 0.0045 | 0.4971% |
| 2023-02-21 | 泰幣 (THB) | 0.905300 | -0.0041 | -0.4508% |
| 2023-02-20 | 泰幣 (THB) | 0.909400 | 0.0011 | 0.1211% |
| 2023-02-18 | 泰幣 (THB) | 0.908300 | 0.0025 | 0.2760% |
| 2023-02-17 | 泰幣 (THB) | 0.905800 | -0.0028 | -0.3082% |
| 2023-02-16 | 泰幣 (THB) | 0.908600 | 0.0001 | 0.0110% |
| 2023-02-15 | 泰幣 (THB) | 0.908500 | -0.0104 | -1.1318% |
| 2023-02-14 | 泰幣 (THB) | 0.918900 | -0.0004 | -0.0435% |
| 2023-02-13 | 泰幣 (THB) | 0.919300 | 0.0006 | 0.0653% |
| 2023-02-10 | 泰幣 (THB) | 0.918700 | -0.0067 | -0.7240% |
| 2023-02-09 | 泰幣 (THB) | 0.925400 | 0.0015 | 0.1624% |
| 2023-02-08 | 泰幣 (THB) | 0.923900 | 0.0029 | 0.3149% |
| 2023-02-07 | 泰幣 (THB) | 0.921000 | 0.0025 | 0.2722% |
| 2023-02-06 | 泰幣 (THB) | 0.918500 | -0.0030 | -0.3256% |
| 2023-02-04 | 泰幣 (THB) | 0.921500 | -0.0046 | -0.4967% |
| 2023-02-03 | 泰幣 (THB) | 0.926100 | -0.0057 | -0.6117% |
| 2023-02-02 | 泰幣 (THB) | 0.931800 | -0.0056 | -0.5974% |
| 2023-02-01 | 泰幣 (THB) | 0.937400 | 0.0010 | 0.1068% |
| 2023-01-31 | 泰幣 (THB) | 0.936400 | -0.0104 | -1.0984% |
| 2023-01-30 | 泰幣 (THB) | 0.946800 | 0.0027 | 0.2860% |
| 2023-01-19 | 泰幣 (THB) | 0.944100 | -0.0051 | -0.5373% |
| 2023-01-18 | 泰幣 (THB) | 0.949200 | 0.0062 | 0.6575% |
| 2023-01-17 | 泰幣 (THB) | 0.943000 | -0.0003 | -0.0318% |
| 2023-01-16 | 泰幣 (THB) | 0.943300 | -0.0019 | -0.2010% |
| 2023-01-13 | 泰幣 (THB) | 0.945200 | 0.0056 | 0.5960% |
| 2023-01-12 | 泰幣 (THB) | 0.939600 | 0.0026 | 0.2775% |
| 2023-01-11 | 泰幣 (THB) | 0.937000 | 0.0021 | 0.2246% |
| 2023-01-10 | 泰幣 (THB) | 0.934900 | -0.0036 | -0.3836% |
| 2023-01-09 | 泰幣 (THB) | 0.938500 | 0.0040 | 0.4280% |
| 2023-01-07 | 泰幣 (THB) | 0.934500 | 0.0060 | 0.6462% |
| 2023-01-06 | 泰幣 (THB) | 0.928500 | -0.0040 | -0.4290% |
| 2023-01-05 | 泰幣 (THB) | 0.932500 | 0.0036 | 0.3876% |
| 2023-01-04 | 泰幣 (THB) | 0.928900 | 0.0102 | 1.1103% |
| 2023-01-03 | 泰幣 (THB) | 0.918700 | 0.0028 | 0.3057% |
| 2022-12-30 | 泰幣 (THB) | 0.915900 | 0.0020 | 0.2188% |
| 2022-12-29 | 泰幣 (THB) | 0.913900 | 0.0025 | 0.2743% |
| 2022-12-28 | 泰幣 (THB) | 0.911400 | -0.0019 | -0.2080% |
| 2022-12-27 | 泰幣 (THB) | 0.913300 | 0.0033 | 0.3626% |
| 2022-12-26 | 泰幣 (THB) | 0.910000 | -0.0009 | -0.0988% |
| 2022-12-23 | 泰幣 (THB) | 0.910900 | -- | -- |
| 2022-12-22 | 泰幣 (THB) | 0.910900 | 0.0002 | 0.0220% |
| 2022-12-21 | 泰幣 (THB) | 0.910700 | 0.0007 | 0.0769% |
| 2022-12-20 | 泰幣 (THB) | 0.910000 | 0.0014 | 0.1541% |
| 2022-12-19 | 泰幣 (THB) | 0.908600 | 0.0044 | 0.4866% |
| 2022-12-16 | 泰幣 (THB) | 0.904200 | 0.0009 | 0.0996% |
| 2022-12-15 | 泰幣 (THB) | 0.903300 | -0.0066 | -0.7254% |
| 2022-12-14 | 泰幣 (THB) | 0.909900 | 0.0008 | 0.0880% |
| 2022-12-13 | 泰幣 (THB) | 0.909100 | -0.0010 | -0.1099% |
| 2022-12-12 | 泰幣 (THB) | 0.910100 | 0.0019 | 0.2092% |
| 2022-12-09 | 泰幣 (THB) | 0.908200 | -0.0006 | -0.0660% |
| 2022-12-08 | 泰幣 (THB) | 0.908800 | 0.0075 | 0.8321% |
| 2022-12-07 | 泰幣 (THB) | 0.901300 | -0.0006 | -0.0665% |
| 2022-12-06 | 泰幣 (THB) | 0.901900 | -0.0025 | -0.2764% |
| 2022-12-05 | 泰幣 (THB) | 0.904400 | -0.0028 | -0.3086% |
| 2022-12-02 | 泰幣 (THB) | 0.907200 | 0.0042 | 0.4651% |
| 2022-12-01 | 泰幣 (THB) | 0.903000 | -- | -- |