元大銀行泰幣即期賣出價走勢圖

漲跌 -0.0603 (-6.5373%)
最高 0.9249 (0.2710%)
最低 0.8621 (-6.5373%)
平均 0.9017 (-2.2456%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-05 泰幣 (THB) 0.8621 -0.0039 -0.4503%
2021-08-04 泰幣 (THB) 0.866 -0.0055 -0.6311%
2021-08-03 泰幣 (THB) 0.8715 -0.0028 -0.3203%
2021-08-02 泰幣 (THB) 0.8743 -0.0028 -0.3192%
2021-07-30 泰幣 (THB) 0.8771 0.0009 0.1027%
2021-07-29 泰幣 (THB) 0.8762 -0.0021 -0.2391%
2021-07-28 泰幣 (THB) 0.8783 0.0005 0.0570%
2021-07-27 泰幣 (THB) 0.8778 -0.0004 -0.0455%
2021-07-26 泰幣 (THB) 0.8782 0.0011 0.1254%
2021-07-23 泰幣 (THB) 0.8771 -0.0011 -0.1253%
2021-07-22 泰幣 (THB) 0.8782 -0.0027 -0.3065%
2021-07-21 泰幣 (THB) 0.8809 -0.0005 -0.0567%
2021-07-20 泰幣 (THB) 0.8814 0.0016 0.1819%
2021-07-19 泰幣 (THB) 0.8798 -0.0012 -0.1362%
2021-07-16 泰幣 (THB) 0.881 0.0014 0.1592%
2021-07-15 泰幣 (THB) 0.8796 -0.0036 -0.4076%
2021-07-14 泰幣 (THB) 0.8832 -0.0015 -0.1695%
2021-07-13 泰幣 (THB) 0.8847 0.0014 0.1585%
2021-07-12 泰幣 (THB) 0.8833 -0.006 -0.6747%
2021-07-09 泰幣 (THB) 0.8893 0.0007 0.0788%
2021-07-08 泰幣 (THB) 0.8886 -0.0058 -0.6485%
2021-07-07 泰幣 (THB) 0.8944 0.0007 0.0783%
2021-07-06 泰幣 (THB) 0.8937 -0.0014 -0.1564%
2021-07-05 泰幣 (THB) 0.8951 -0.0013 -0.1450%
2021-07-02 泰幣 (THB) 0.8964 0.0001 0.0112%
2021-07-01 泰幣 (THB) 0.8963 0.0011 0.1229%
2021-06-30 泰幣 (THB) 0.8952 -0.0014 -0.1561%
2021-06-29 泰幣 (THB) 0.8966 -0.0025 -0.2781%
2021-06-28 泰幣 (THB) 0.8991 -0.004 -0.4429%
2021-06-25 泰幣 (THB) 0.9031 -0.0026 -0.2871%
2021-06-24 泰幣 (THB) 0.9057 -0.0004 -0.0441%
2021-06-23 泰幣 (THB) 0.9061 -0.0016 -0.1763%
2021-06-22 泰幣 (THB) 0.9077 -0.003 -0.3294%
2021-06-21 泰幣 (THB) 0.9107 0.0004 0.0439%
2021-06-18 泰幣 (THB) 0.9103 0.0001 0.0110%
2021-06-17 泰幣 (THB) 0.9102 -0.0039 -0.4266%
2021-06-16 泰幣 (THB) 0.9141 -0.0004 -0.0437%
2021-06-15 泰幣 (THB) 0.9145 -0.0007 -0.0765%
2021-06-11 泰幣 (THB) 0.9152 0.0009 0.0984%
2021-06-10 泰幣 (THB) 0.9143 -0.0029 -0.3162%
2021-06-09 泰幣 (THB) 0.9172 0.003 0.3282%
2021-06-08 泰幣 (THB) 0.9142 -0.0004 -0.0437%
2021-06-07 泰幣 (THB) 0.9146 0.0022 0.2411%
2021-06-04 泰幣 (THB) 0.9124 -0.0026 -0.2842%
2021-06-03 泰幣 (THB) 0.915 -0.0002 -0.0219%
2021-06-02 泰幣 (THB) 0.9152 0.0022 0.2410%
2021-06-01 泰幣 (THB) 0.913 0.0027 0.2966%
2021-05-31 泰幣 (THB) 0.9103 -0.0026 -0.2848%
2021-05-28 泰幣 (THB) 0.9129 -0.0004 -0.0438%
2021-05-27 泰幣 (THB) 0.9133 -0.0027 -0.2948%
2021-05-26 泰幣 (THB) 0.916 0.0018 0.1969%
2021-05-25 泰幣 (THB) 0.9142 -0.0025 -0.2727%
2021-05-24 泰幣 (THB) 0.9167 0.0007 0.0764%
2021-05-21 泰幣 (THB) 0.916 -0.0024 -0.2613%
2021-05-20 泰幣 (THB) 0.9184 0.0022 0.2401%
2021-05-19 泰幣 (THB) 0.9162 0.0021 0.2297%
2021-05-18 泰幣 (THB) 0.9141 -0.0041 -0.4465%
2021-05-17 泰幣 (THB) 0.9182 -0.0011 -0.1197%
2021-05-14 泰幣 (THB) 0.9193 0.0005 0.0544%
2021-05-13 泰幣 (THB) 0.9188 -0.0022 -0.2389%
2021-05-12 泰幣 (THB) 0.921 -0.0036 -0.3894%
2021-05-11 泰幣 (THB) 0.9246 0.0029 0.3146%
2021-05-10 泰幣 (THB) 0.9217 -0.0001 -0.0108%
2021-05-07 泰幣 (THB) 0.9218 -0.0006 -0.0650%
2021-05-06 泰幣 (THB) 0.9224 -0.0025 -0.2703%
2021-05-05 泰幣 (THB) 0.9249 0.0023 0.2493%
2021-05-04 泰幣 (THB) 0.9226 0.0002 0.0217%
2021-05-03 泰幣 (THB) 0.9224 -- --