漲跌 |
0.0135 (1.4251%)
|
最高 |
0.9724 (2.6496%) |
最低 |
0.9426 (-0.4961%) |
平均 |
0.9595 (1.2840%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-26 |
泰幣 (THB)
|
0.9608
|
-0.0005 |
-0.0520% |
2021-01-25 |
泰幣 (THB)
|
0.9613
|
0.0012 |
0.1250% |
2021-01-22 |
泰幣 (THB)
|
0.9601
|
-0.0018 |
-0.1871% |
2021-01-21 |
泰幣 (THB)
|
0.9619
|
0.0007 |
0.0728% |
2021-01-20 |
泰幣 (THB)
|
0.9612
|
-0.0112 |
-1.1518% |
2021-01-19 |
泰幣 (THB)
|
0.9724
|
0.0159 |
1.6623% |
2021-01-18 |
泰幣 (THB)
|
0.9565
|
-0.0021 |
-0.2191% |
2021-01-15 |
泰幣 (THB)
|
0.9586
|
-0.001 |
-0.1042% |
2021-01-14 |
泰幣 (THB)
|
0.9596
|
0.0022 |
0.2298% |
2021-01-13 |
泰幣 (THB)
|
0.9574
|
0.0009 |
0.0941% |
2021-01-12 |
泰幣 (THB)
|
0.9565
|
0.0005 |
0.0523% |
2021-01-11 |
泰幣 (THB)
|
0.956
|
-0.002 |
-0.2088% |
2021-01-08 |
泰幣 (THB)
|
0.958
|
-0.0003 |
-0.0313% |
2021-01-07 |
泰幣 (THB)
|
0.9583
|
-0.005 |
-0.5190% |
2021-01-06 |
泰幣 (THB)
|
0.9633
|
0.0019 |
0.1976% |
2021-01-05 |
泰幣 (THB)
|
0.9614
|
-0.0051 |
-0.5277% |
2021-01-04 |
泰幣 (THB)
|
0.9665
|
0.0008 |
0.0828% |
2020-12-31 |
泰幣 (THB)
|
0.9657
|
-- |
-- |
2020-12-30 |
泰幣 (THB)
|
0.9657
|
0.003 |
0.3116% |
2020-12-29 |
泰幣 (THB)
|
0.9627
|
0.0035 |
0.3649% |
2020-12-28 |
泰幣 (THB)
|
0.9592
|
-0.0025 |
-0.2600% |
2020-12-25 |
泰幣 (THB)
|
0.9617
|
-0.0002 |
-0.0208% |
2020-12-24 |
泰幣 (THB)
|
0.9619
|
0.0031 |
0.3233% |
2020-12-23 |
泰幣 (THB)
|
0.9588
|
-- |
-- |
2020-12-22 |
泰幣 (THB)
|
0.9588
|
-0.0037 |
-0.3844% |
2020-12-21 |
泰幣 (THB)
|
0.9625
|
-0.0088 |
-0.9060% |
2020-12-18 |
泰幣 (THB)
|
0.9713
|
0.0022 |
0.2270% |
2020-12-17 |
泰幣 (THB)
|
0.9691
|
0.0044 |
0.4561% |
2020-12-16 |
泰幣 (THB)
|
0.9647
|
0.0008 |
0.0830% |
2020-12-15 |
泰幣 (THB)
|
0.9639
|
0.001 |
0.1039% |
2020-12-14 |
泰幣 (THB)
|
0.9629
|
-0.0009 |
-0.0934% |
2020-12-11 |
泰幣 (THB)
|
0.9638
|
-0.0017 |
-0.1761% |
2020-12-10 |
泰幣 (THB)
|
0.9655
|
-- |
-- |
2020-12-09 |
泰幣 (THB)
|
0.9655
|
-0.0011 |
-0.1138% |
2020-12-08 |
泰幣 (THB)
|
0.9666
|
0.0045 |
0.4677% |
2020-12-07 |
泰幣 (THB)
|
0.9621
|
-0.0022 |
-0.2281% |
2020-12-04 |
泰幣 (THB)
|
0.9643
|
-0.0044 |
-0.4542% |
2020-12-03 |
泰幣 (THB)
|
0.9687
|
-0.0011 |
-0.1134% |
2020-12-02 |
泰幣 (THB)
|
0.9698
|
0.0008 |
0.0826% |
2020-12-01 |
泰幣 (THB)
|
0.969
|
-- |
-- |
2020-11-30 |
泰幣 (THB)
|
0.969
|
0.0014 |
0.1447% |
2020-11-27 |
泰幣 (THB)
|
0.9676
|
-0.0009 |
-0.0929% |
2020-11-26 |
泰幣 (THB)
|
0.9685
|
0.002 |
0.2069% |
2020-11-25 |
泰幣 (THB)
|
0.9665
|
0.0004 |
0.0414% |
2020-11-24 |
泰幣 (THB)
|
0.9661
|
-0.0023 |
-0.2375% |
2020-11-23 |
泰幣 (THB)
|
0.9684
|
-- |
-- |
2020-11-20 |
泰幣 (THB)
|
0.9684
|
0.0044 |
0.4564% |
2020-11-19 |
泰幣 (THB)
|
0.964
|
-0.0039 |
-0.4029% |
2020-11-18 |
泰幣 (THB)
|
0.9679
|
-0.0044 |
-0.4525% |
2020-11-17 |
泰幣 (THB)
|
0.9723
|
0.0035 |
0.3613% |
2020-11-16 |
泰幣 (THB)
|
0.9688
|
-0.0032 |
-0.3292% |
2020-11-13 |
泰幣 (THB)
|
0.972
|
0.0017 |
0.1752% |
2020-11-12 |
泰幣 (THB)
|
0.9703
|
0.0018 |
0.1859% |
2020-11-11 |
泰幣 (THB)
|
0.9685
|
0.0046 |
0.4772% |
2020-11-10 |
泰幣 (THB)
|
0.9639
|
0.0031 |
0.3226% |
2020-11-09 |
泰幣 (THB)
|
0.9608
|
-0.0003 |
-0.0312% |
2020-11-06 |
泰幣 (THB)
|
0.9611
|
0.0087 |
0.9135% |
2020-11-05 |
泰幣 (THB)
|
0.9524
|
0.0049 |
0.5172% |
2020-11-04 |
泰幣 (THB)
|
0.9475
|
-0.0012 |
-0.1265% |
2020-11-03 |
泰幣 (THB)
|
0.9487
|
0.0013 |
0.1372% |
2020-11-02 |
泰幣 (THB)
|
0.9474
|
0.0018 |
0.1904% |
2020-10-30 |
泰幣 (THB)
|
0.9456
|
0.0024 |
0.2545% |
2020-10-29 |
泰幣 (THB)
|
0.9432
|
-0.0007 |
-0.0742% |
2020-10-28 |
泰幣 (THB)
|
0.9439
|
0.0006 |
0.0636% |
2020-10-27 |
泰幣 (THB)
|
0.9433
|
0.0007 |
0.0743% |
2020-10-26 |
泰幣 (THB)
|
0.9426
|
-0.0022 |
-0.2329% |
2020-10-23 |
泰幣 (THB)
|
0.9448
|
0.0001 |
0.0106% |
2020-10-22 |
泰幣 (THB)
|
0.9447
|
-- |
-- |
2020-10-21 |
泰幣 (THB)
|
0.9447
|
0.0002 |
0.0212% |
2020-10-20 |
泰幣 (THB)
|
0.9445
|
-0.0037 |
-0.3902% |
2020-10-19 |
泰幣 (THB)
|
0.9482
|
-0.0011 |
-0.1159% |
2020-10-16 |
泰幣 (THB)
|
0.9493
|
0.0024 |
0.2535% |
2020-10-15 |
泰幣 (THB)
|
0.9469
|
-0.006 |
-0.6297% |
2020-10-14 |
泰幣 (THB)
|
0.9529
|
-0.0022 |
-0.2303% |
2020-10-13 |
泰幣 (THB)
|
0.9551
|
0.0075 |
0.7915% |
2020-10-12 |
泰幣 (THB)
|
0.9476
|
-0.0053 |
-0.5562% |
2020-10-08 |
泰幣 (THB)
|
0.9529
|
0.0006 |
0.0630% |
2020-10-07 |
泰幣 (THB)
|
0.9523
|
-0.0009 |
-0.0944% |
2020-10-06 |
泰幣 (THB)
|
0.9532
|
0.0059 |
0.6228% |
2020-10-05 |
泰幣 (THB)
|
0.9473
|
-- |
-- |