元大銀行泰幣即期賣出價走勢圖

漲跌 -0.0378 (-3.8469%)
最高 0.9826 (0.0000%)
最低 0.9425 (-4.0810%)
平均 0.9606 (-2.2416%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-23 泰幣 (THB) 0.9448 0.0001 0.0106%
2020-10-22 泰幣 (THB) 0.9447 -- --
2020-10-21 泰幣 (THB) 0.9447 0.0002 0.0212%
2020-10-20 泰幣 (THB) 0.9445 -0.0037 -0.3902%
2020-10-19 泰幣 (THB) 0.9482 -0.0011 -0.1159%
2020-10-16 泰幣 (THB) 0.9493 0.0024 0.2535%
2020-10-15 泰幣 (THB) 0.9469 -0.006 -0.6297%
2020-10-14 泰幣 (THB) 0.9529 -0.0022 -0.2303%
2020-10-13 泰幣 (THB) 0.9551 0.0075 0.7915%
2020-10-12 泰幣 (THB) 0.9476 -0.0053 -0.5562%
2020-10-08 泰幣 (THB) 0.9529 0.0006 0.0630%
2020-10-07 泰幣 (THB) 0.9523 -0.0009 -0.0944%
2020-10-06 泰幣 (THB) 0.9532 0.0059 0.6228%
2020-10-05 泰幣 (THB) 0.9473 0.0048 0.5093%
2020-09-30 泰幣 (THB) 0.9425 -0.0019 -0.2012%
2020-09-29 泰幣 (THB) 0.9444 -0.0003 -0.0318%
2020-09-28 泰幣 (THB) 0.9447 -0.0035 -0.3691%
2020-09-26 泰幣 (THB) 0.9482 0.0008 0.0844%
2020-09-25 泰幣 (THB) 0.9474 -0.0057 -0.5980%
2020-09-24 泰幣 (THB) 0.9531 0.0017 0.1787%
2020-09-23 泰幣 (THB) 0.9514 -0.0011 -0.1155%
2020-09-22 泰幣 (THB) 0.9525 -0.0029 -0.3035%
2020-09-21 泰幣 (THB) 0.9554 -0.0037 -0.3858%
2020-09-18 泰幣 (THB) 0.9591 -0.0016 -0.1665%
2020-09-17 泰幣 (THB) 0.9607 -0.0038 -0.3940%
2020-09-16 泰幣 (THB) 0.9645 0.0001 0.0104%
2020-09-15 泰幣 (THB) 0.9644 0.0041 0.4269%
2020-09-14 泰幣 (THB) 0.9603 -0.0006 -0.0624%
2020-09-11 泰幣 (THB) 0.9609 -0.0075 -0.7745%
2020-09-10 泰幣 (THB) 0.9684 0.0085 0.8855%
2020-09-09 泰幣 (THB) 0.9599 0.0013 0.1356%
2020-09-08 泰幣 (THB) 0.9586 -0.0031 -0.3223%
2020-09-07 泰幣 (THB) 0.9617 0.0003 0.0312%
2020-09-04 泰幣 (THB) 0.9614 0.002 0.2085%
2020-09-03 泰幣 (THB) 0.9594 -0.0066 -0.6832%
2020-09-02 泰幣 (THB) 0.966 -0.0059 -0.6071%
2020-09-01 泰幣 (THB) 0.9719 0.0006 0.0618%
2020-08-31 泰幣 (THB) 0.9713 0.0025 0.2581%
2020-08-28 泰幣 (THB) 0.9688 0.0024 0.2483%
2020-08-27 泰幣 (THB) 0.9664 0.0025 0.2594%
2020-08-26 泰幣 (THB) 0.9639 0.0043 0.4481%
2020-08-25 泰幣 (THB) 0.9596 -0.0018 -0.1872%
2020-08-24 泰幣 (THB) 0.9614 0.0036 0.3759%
2020-08-21 泰幣 (THB) 0.9578 -0.0035 -0.3641%
2020-08-20 泰幣 (THB) 0.9613 -0.0061 -0.6306%
2020-08-19 泰幣 (THB) 0.9674 -0.0065 -0.6674%
2020-08-18 泰幣 (THB) 0.9739 0.0049 0.5057%
2020-08-17 泰幣 (THB) 0.969 -0.0022 -0.2265%
2020-08-14 泰幣 (THB) 0.9712 -0.0032 -0.3284%
2020-08-13 泰幣 (THB) 0.9744 -0.0006 -0.0615%
2020-08-12 泰幣 (THB) 0.975 -0.0001 -0.0103%
2020-08-11 泰幣 (THB) 0.9751 0.0046 0.4740%
2020-08-10 泰幣 (THB) 0.9705 0.0002 0.0206%
2020-08-07 泰幣 (THB) 0.9703 -0.0004 -0.0412%
2020-08-06 泰幣 (THB) 0.9707 -0.0033 -0.3388%
2020-08-05 泰幣 (THB) 0.974 0.0016 0.1645%
2020-08-04 泰幣 (THB) 0.9724 0.0048 0.4961%
2020-08-03 泰幣 (THB) 0.9676 0.0013 0.1345%
2020-07-31 泰幣 (THB) 0.9663 0.0074 0.7717%
2020-07-30 泰幣 (THB) 0.9589 0.0013 0.1358%
2020-07-29 泰幣 (THB) 0.9576 0.0014 0.1464%
2020-07-28 泰幣 (THB) 0.9562 -0.002 -0.2087%
2020-07-27 泰幣 (THB) 0.9582 0.0028 0.2931%
2020-07-24 泰幣 (THB) 0.9554 0.0002 0.0209%
2020-07-23 泰幣 (THB) 0.9552 -0.003 -0.3131%
2020-07-22 泰幣 (THB) 0.9582 0.0008 0.0836%
2020-07-21 泰幣 (THB) 0.9574 0.0035 0.3669%
2020-07-20 泰幣 (THB) 0.9539 -0.0021 -0.2197%
2020-07-17 泰幣 (THB) 0.956 -0.0002 -0.0209%
2020-07-16 泰幣 (THB) 0.9562 -0.0053 -0.5512%
2020-07-15 泰幣 (THB) 0.9615 0.0012 0.1250%
2020-07-14 泰幣 (THB) 0.9603 -0.0056 -0.5798%
2020-07-13 泰幣 (THB) 0.9659 -0.0024 -0.2479%
2020-07-10 泰幣 (THB) 0.9683 -0.0019 -0.1958%
2020-07-09 泰幣 (THB) 0.9702 0.0006 0.0619%
2020-07-08 泰幣 (THB) 0.9696 0.0019 0.1963%
2020-07-07 泰幣 (THB) 0.9677 -0.0052 -0.5345%
2020-07-06 泰幣 (THB) 0.9729 -0.005 -0.5113%
2020-07-03 泰幣 (THB) 0.9779 0.001 0.1024%
2020-07-02 泰幣 (THB) 0.9769 -0.0057 -0.5801%
2020-07-01 泰幣 (THB) 0.9826 -- --