漲跌 |
0.012600 (1.3953%)
|
最高 |
0.949200 (5.1163%) |
最低 |
0.899100 (-0.4319%) |
平均 |
0.9174 (1.5984%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
泰幣 (THB)
|
0.915600
|
0.0029 |
0.3177% |
2023-03-24 |
泰幣 (THB)
|
0.912700
|
-0.0032 |
-0.3494% |
2023-03-23 |
泰幣 (THB)
|
0.915900
|
0.0025 |
0.2737% |
2023-03-22 |
泰幣 (THB)
|
0.913400
|
-0.0044 |
-0.4794% |
2023-03-21 |
泰幣 (THB)
|
0.917800
|
-0.0057 |
-0.6172% |
2023-03-20 |
泰幣 (THB)
|
0.923500
|
0.0019 |
0.2062% |
2023-03-17 |
泰幣 (THB)
|
0.921600
|
0.0054 |
0.5894% |
2023-03-16 |
泰幣 (THB)
|
0.916200
|
0.0064 |
0.7035% |
2023-03-15 |
泰幣 (THB)
|
0.909800
|
-0.0057 |
-0.6226% |
2023-03-14 |
泰幣 (THB)
|
0.915500
|
0.0026 |
0.2848% |
2023-03-13 |
泰幣 (THB)
|
0.912900
|
0.0055 |
0.6061% |
2023-03-10 |
泰幣 (THB)
|
0.907400
|
0.0036 |
0.3983% |
2023-03-09 |
泰幣 (THB)
|
0.903800
|
0.0001 |
0.0111% |
2023-03-08 |
泰幣 (THB)
|
0.903700
|
-0.0068 |
-0.7468% |
2023-03-07 |
泰幣 (THB)
|
0.910500
|
-0.0010 |
-0.1097% |
2023-03-06 |
泰幣 (THB)
|
0.911500
|
0.0016 |
0.1758% |
2023-03-03 |
泰幣 (THB)
|
0.909900
|
0.0045 |
0.4970% |
2023-03-02 |
泰幣 (THB)
|
0.905400
|
-0.0031 |
-0.3412% |
2023-03-01 |
泰幣 (THB)
|
0.908500
|
0.0094 |
1.0455% |
2023-02-24 |
泰幣 (THB)
|
0.899100
|
-0.0023 |
-0.2552% |
2023-02-23 |
泰幣 (THB)
|
0.901400
|
-0.0084 |
-0.9233% |
2023-02-22 |
泰幣 (THB)
|
0.909800
|
0.0045 |
0.4971% |
2023-02-21 |
泰幣 (THB)
|
0.905300
|
-0.0041 |
-0.4508% |
2023-02-20 |
泰幣 (THB)
|
0.909400
|
0.0011 |
0.1211% |
2023-02-18 |
泰幣 (THB)
|
0.908300
|
0.0025 |
0.2760% |
2023-02-17 |
泰幣 (THB)
|
0.905800
|
-0.0028 |
-0.3082% |
2023-02-16 |
泰幣 (THB)
|
0.908600
|
0.0001 |
0.0110% |
2023-02-15 |
泰幣 (THB)
|
0.908500
|
-0.0104 |
-1.1318% |
2023-02-14 |
泰幣 (THB)
|
0.918900
|
-0.0004 |
-0.0435% |
2023-02-13 |
泰幣 (THB)
|
0.919300
|
0.0006 |
0.0653% |
2023-02-10 |
泰幣 (THB)
|
0.918700
|
-0.0067 |
-0.7240% |
2023-02-09 |
泰幣 (THB)
|
0.925400
|
0.0015 |
0.1624% |
2023-02-08 |
泰幣 (THB)
|
0.923900
|
0.0029 |
0.3149% |
2023-02-07 |
泰幣 (THB)
|
0.921000
|
0.0025 |
0.2722% |
2023-02-06 |
泰幣 (THB)
|
0.918500
|
-0.0030 |
-0.3256% |
2023-02-04 |
泰幣 (THB)
|
0.921500
|
-0.0046 |
-0.4967% |
2023-02-03 |
泰幣 (THB)
|
0.926100
|
-0.0057 |
-0.6117% |
2023-02-02 |
泰幣 (THB)
|
0.931800
|
-0.0056 |
-0.5974% |
2023-02-01 |
泰幣 (THB)
|
0.937400
|
0.0010 |
0.1068% |
2023-01-31 |
泰幣 (THB)
|
0.936400
|
-0.0104 |
-1.0984% |
2023-01-30 |
泰幣 (THB)
|
0.946800
|
0.0027 |
0.2860% |
2023-01-19 |
泰幣 (THB)
|
0.944100
|
-0.0051 |
-0.5373% |
2023-01-18 |
泰幣 (THB)
|
0.949200
|
0.0062 |
0.6575% |
2023-01-17 |
泰幣 (THB)
|
0.943000
|
-0.0003 |
-0.0318% |
2023-01-16 |
泰幣 (THB)
|
0.943300
|
-0.0019 |
-0.2010% |
2023-01-13 |
泰幣 (THB)
|
0.945200
|
0.0056 |
0.5960% |
2023-01-12 |
泰幣 (THB)
|
0.939600
|
0.0026 |
0.2775% |
2023-01-11 |
泰幣 (THB)
|
0.937000
|
0.0021 |
0.2246% |
2023-01-10 |
泰幣 (THB)
|
0.934900
|
-0.0036 |
-0.3836% |
2023-01-09 |
泰幣 (THB)
|
0.938500
|
0.0040 |
0.4280% |
2023-01-07 |
泰幣 (THB)
|
0.934500
|
0.0060 |
0.6462% |
2023-01-06 |
泰幣 (THB)
|
0.928500
|
-0.0040 |
-0.4290% |
2023-01-05 |
泰幣 (THB)
|
0.932500
|
0.0036 |
0.3876% |
2023-01-04 |
泰幣 (THB)
|
0.928900
|
0.0102 |
1.1103% |
2023-01-03 |
泰幣 (THB)
|
0.918700
|
0.0028 |
0.3057% |
2022-12-30 |
泰幣 (THB)
|
0.915900
|
0.0020 |
0.2188% |
2022-12-29 |
泰幣 (THB)
|
0.913900
|
0.0025 |
0.2743% |
2022-12-28 |
泰幣 (THB)
|
0.911400
|
-0.0019 |
-0.2080% |
2022-12-27 |
泰幣 (THB)
|
0.913300
|
0.0033 |
0.3626% |
2022-12-26 |
泰幣 (THB)
|
0.910000
|
-0.0009 |
-0.0988% |
2022-12-23 |
泰幣 (THB)
|
0.910900
|
-- |
-- |
2022-12-22 |
泰幣 (THB)
|
0.910900
|
0.0002 |
0.0220% |
2022-12-21 |
泰幣 (THB)
|
0.910700
|
0.0007 |
0.0769% |
2022-12-20 |
泰幣 (THB)
|
0.910000
|
0.0014 |
0.1541% |
2022-12-19 |
泰幣 (THB)
|
0.908600
|
0.0044 |
0.4866% |
2022-12-16 |
泰幣 (THB)
|
0.904200
|
0.0009 |
0.0996% |
2022-12-15 |
泰幣 (THB)
|
0.903300
|
-0.0066 |
-0.7254% |
2022-12-14 |
泰幣 (THB)
|
0.909900
|
0.0008 |
0.0880% |
2022-12-13 |
泰幣 (THB)
|
0.909100
|
-0.0010 |
-0.1099% |
2022-12-12 |
泰幣 (THB)
|
0.910100
|
0.0019 |
0.2092% |
2022-12-09 |
泰幣 (THB)
|
0.908200
|
-0.0006 |
-0.0660% |
2022-12-08 |
泰幣 (THB)
|
0.908800
|
0.0075 |
0.8321% |
2022-12-07 |
泰幣 (THB)
|
0.901300
|
-0.0006 |
-0.0665% |
2022-12-06 |
泰幣 (THB)
|
0.901900
|
-0.0025 |
-0.2764% |
2022-12-05 |
泰幣 (THB)
|
0.904400
|
-0.0028 |
-0.3086% |
2022-12-02 |
泰幣 (THB)
|
0.907200
|
0.0042 |
0.4651% |
2022-12-01 |
泰幣 (THB)
|
0.903000
|
-- |
-- |