元大銀行泰幣即期賣出價走勢圖

漲跌 0.0135 (1.4251%)
最高 0.9724 (2.6496%)
最低 0.9426 (-0.4961%)
平均 0.9595 (1.2840%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-26 泰幣 (THB) 0.9608 -0.0005 -0.0520%
2021-01-25 泰幣 (THB) 0.9613 0.0012 0.1250%
2021-01-22 泰幣 (THB) 0.9601 -0.0018 -0.1871%
2021-01-21 泰幣 (THB) 0.9619 0.0007 0.0728%
2021-01-20 泰幣 (THB) 0.9612 -0.0112 -1.1518%
2021-01-19 泰幣 (THB) 0.9724 0.0159 1.6623%
2021-01-18 泰幣 (THB) 0.9565 -0.0021 -0.2191%
2021-01-15 泰幣 (THB) 0.9586 -0.001 -0.1042%
2021-01-14 泰幣 (THB) 0.9596 0.0022 0.2298%
2021-01-13 泰幣 (THB) 0.9574 0.0009 0.0941%
2021-01-12 泰幣 (THB) 0.9565 0.0005 0.0523%
2021-01-11 泰幣 (THB) 0.956 -0.002 -0.2088%
2021-01-08 泰幣 (THB) 0.958 -0.0003 -0.0313%
2021-01-07 泰幣 (THB) 0.9583 -0.005 -0.5190%
2021-01-06 泰幣 (THB) 0.9633 0.0019 0.1976%
2021-01-05 泰幣 (THB) 0.9614 -0.0051 -0.5277%
2021-01-04 泰幣 (THB) 0.9665 0.0008 0.0828%
2020-12-31 泰幣 (THB) 0.9657 -- --
2020-12-30 泰幣 (THB) 0.9657 0.003 0.3116%
2020-12-29 泰幣 (THB) 0.9627 0.0035 0.3649%
2020-12-28 泰幣 (THB) 0.9592 -0.0025 -0.2600%
2020-12-25 泰幣 (THB) 0.9617 -0.0002 -0.0208%
2020-12-24 泰幣 (THB) 0.9619 0.0031 0.3233%
2020-12-23 泰幣 (THB) 0.9588 -- --
2020-12-22 泰幣 (THB) 0.9588 -0.0037 -0.3844%
2020-12-21 泰幣 (THB) 0.9625 -0.0088 -0.9060%
2020-12-18 泰幣 (THB) 0.9713 0.0022 0.2270%
2020-12-17 泰幣 (THB) 0.9691 0.0044 0.4561%
2020-12-16 泰幣 (THB) 0.9647 0.0008 0.0830%
2020-12-15 泰幣 (THB) 0.9639 0.001 0.1039%
2020-12-14 泰幣 (THB) 0.9629 -0.0009 -0.0934%
2020-12-11 泰幣 (THB) 0.9638 -0.0017 -0.1761%
2020-12-10 泰幣 (THB) 0.9655 -- --
2020-12-09 泰幣 (THB) 0.9655 -0.0011 -0.1138%
2020-12-08 泰幣 (THB) 0.9666 0.0045 0.4677%
2020-12-07 泰幣 (THB) 0.9621 -0.0022 -0.2281%
2020-12-04 泰幣 (THB) 0.9643 -0.0044 -0.4542%
2020-12-03 泰幣 (THB) 0.9687 -0.0011 -0.1134%
2020-12-02 泰幣 (THB) 0.9698 0.0008 0.0826%
2020-12-01 泰幣 (THB) 0.969 -- --
2020-11-30 泰幣 (THB) 0.969 0.0014 0.1447%
2020-11-27 泰幣 (THB) 0.9676 -0.0009 -0.0929%
2020-11-26 泰幣 (THB) 0.9685 0.002 0.2069%
2020-11-25 泰幣 (THB) 0.9665 0.0004 0.0414%
2020-11-24 泰幣 (THB) 0.9661 -0.0023 -0.2375%
2020-11-23 泰幣 (THB) 0.9684 -- --
2020-11-20 泰幣 (THB) 0.9684 0.0044 0.4564%
2020-11-19 泰幣 (THB) 0.964 -0.0039 -0.4029%
2020-11-18 泰幣 (THB) 0.9679 -0.0044 -0.4525%
2020-11-17 泰幣 (THB) 0.9723 0.0035 0.3613%
2020-11-16 泰幣 (THB) 0.9688 -0.0032 -0.3292%
2020-11-13 泰幣 (THB) 0.972 0.0017 0.1752%
2020-11-12 泰幣 (THB) 0.9703 0.0018 0.1859%
2020-11-11 泰幣 (THB) 0.9685 0.0046 0.4772%
2020-11-10 泰幣 (THB) 0.9639 0.0031 0.3226%
2020-11-09 泰幣 (THB) 0.9608 -0.0003 -0.0312%
2020-11-06 泰幣 (THB) 0.9611 0.0087 0.9135%
2020-11-05 泰幣 (THB) 0.9524 0.0049 0.5172%
2020-11-04 泰幣 (THB) 0.9475 -0.0012 -0.1265%
2020-11-03 泰幣 (THB) 0.9487 0.0013 0.1372%
2020-11-02 泰幣 (THB) 0.9474 0.0018 0.1904%
2020-10-30 泰幣 (THB) 0.9456 0.0024 0.2545%
2020-10-29 泰幣 (THB) 0.9432 -0.0007 -0.0742%
2020-10-28 泰幣 (THB) 0.9439 0.0006 0.0636%
2020-10-27 泰幣 (THB) 0.9433 0.0007 0.0743%
2020-10-26 泰幣 (THB) 0.9426 -0.0022 -0.2329%
2020-10-23 泰幣 (THB) 0.9448 0.0001 0.0106%
2020-10-22 泰幣 (THB) 0.9447 -- --
2020-10-21 泰幣 (THB) 0.9447 0.0002 0.0212%
2020-10-20 泰幣 (THB) 0.9445 -0.0037 -0.3902%
2020-10-19 泰幣 (THB) 0.9482 -0.0011 -0.1159%
2020-10-16 泰幣 (THB) 0.9493 0.0024 0.2535%
2020-10-15 泰幣 (THB) 0.9469 -0.006 -0.6297%
2020-10-14 泰幣 (THB) 0.9529 -0.0022 -0.2303%
2020-10-13 泰幣 (THB) 0.9551 0.0075 0.7915%
2020-10-12 泰幣 (THB) 0.9476 -0.0053 -0.5562%
2020-10-08 泰幣 (THB) 0.9529 0.0006 0.0630%
2020-10-07 泰幣 (THB) 0.9523 -0.0009 -0.0944%
2020-10-06 泰幣 (THB) 0.9532 0.0059 0.6228%
2020-10-05 泰幣 (THB) 0.9473 -- --