| 漲跌 | 0.0209 (2.2005%) |
| 最高 | 0.9878 (4.0008%) |
| 最低 | 0.9483 (-0.1579%) |
| 平均 | 0.9684 (1.9600%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.9707 | -0.0033 | -0.3388% |
| 2020-08-05 | 泰幣 (THB) | 0.974 | 0.0016 | 0.1645% |
| 2020-08-04 | 泰幣 (THB) | 0.9724 | 0.0048 | 0.4961% |
| 2020-08-03 | 泰幣 (THB) | 0.9676 | 0.0013 | 0.1345% |
| 2020-07-31 | 泰幣 (THB) | 0.9663 | 0.0074 | 0.7717% |
| 2020-07-30 | 泰幣 (THB) | 0.9589 | 0.0013 | 0.1358% |
| 2020-07-29 | 泰幣 (THB) | 0.9576 | 0.0014 | 0.1464% |
| 2020-07-28 | 泰幣 (THB) | 0.9562 | -0.002 | -0.2087% |
| 2020-07-27 | 泰幣 (THB) | 0.9582 | 0.0028 | 0.2931% |
| 2020-07-24 | 泰幣 (THB) | 0.9554 | 0.0002 | 0.0209% |
| 2020-07-23 | 泰幣 (THB) | 0.9552 | -0.003 | -0.3131% |
| 2020-07-22 | 泰幣 (THB) | 0.9582 | 0.0008 | 0.0836% |
| 2020-07-21 | 泰幣 (THB) | 0.9574 | 0.0035 | 0.3669% |
| 2020-07-20 | 泰幣 (THB) | 0.9539 | -0.0021 | -0.2197% |
| 2020-07-17 | 泰幣 (THB) | 0.956 | -0.0002 | -0.0209% |
| 2020-07-16 | 泰幣 (THB) | 0.9562 | -0.0053 | -0.5512% |
| 2020-07-15 | 泰幣 (THB) | 0.9615 | 0.0012 | 0.1250% |
| 2020-07-14 | 泰幣 (THB) | 0.9603 | -0.0056 | -0.5798% |
| 2020-07-13 | 泰幣 (THB) | 0.9659 | -0.0024 | -0.2479% |
| 2020-07-10 | 泰幣 (THB) | 0.9683 | -0.0019 | -0.1958% |
| 2020-07-09 | 泰幣 (THB) | 0.9702 | 0.0006 | 0.0619% |
| 2020-07-08 | 泰幣 (THB) | 0.9696 | 0.0019 | 0.1963% |
| 2020-07-07 | 泰幣 (THB) | 0.9677 | -0.0052 | -0.5345% |
| 2020-07-06 | 泰幣 (THB) | 0.9729 | -0.005 | -0.5113% |
| 2020-07-03 | 泰幣 (THB) | 0.9779 | 0.001 | 0.1024% |
| 2020-07-02 | 泰幣 (THB) | 0.9769 | -0.0057 | -0.5801% |
| 2020-07-01 | 泰幣 (THB) | 0.9826 | -0.0034 | -0.3448% |
| 2020-06-30 | 泰幣 (THB) | 0.986 | 0.0002 | 0.0203% |
| 2020-06-29 | 泰幣 (THB) | 0.9858 | -0.0018 | -0.1823% |
| 2020-06-24 | 泰幣 (THB) | 0.9876 | 0.0033 | 0.3353% |
| 2020-06-23 | 泰幣 (THB) | 0.9843 | 0.002 | 0.2036% |
| 2020-06-22 | 泰幣 (THB) | 0.9823 | -0.0006 | -0.0610% |
| 2020-06-20 | 泰幣 (THB) | 0.9829 | 0.0003 | 0.0305% |
| 2020-06-19 | 泰幣 (THB) | 0.9826 | 0.0023 | 0.2346% |
| 2020-06-18 | 泰幣 (THB) | 0.9803 | 0.0034 | 0.3480% |
| 2020-06-17 | 泰幣 (THB) | 0.9769 | -0.0047 | -0.4788% |
| 2020-06-16 | 泰幣 (THB) | 0.9816 | -0.0018 | -0.1830% |
| 2020-06-15 | 泰幣 (THB) | 0.9834 | -0.0044 | -0.4454% |
| 2020-06-12 | 泰幣 (THB) | 0.9878 | -- | -- |
| 2020-06-11 | 泰幣 (THB) | 0.9878 | 0.0074 | 0.7548% |
| 2020-06-10 | 泰幣 (THB) | 0.9804 | 0.0036 | 0.3686% |
| 2020-06-09 | 泰幣 (THB) | 0.9768 | 0.0022 | 0.2257% |
| 2020-06-08 | 泰幣 (THB) | 0.9746 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9746 | 0.0014 | 0.1439% |
| 2020-06-04 | 泰幣 (THB) | 0.9732 | -0.0008 | -0.0821% |
| 2020-06-03 | 泰幣 (THB) | 0.974 | -0.0026 | -0.2662% |
| 2020-06-02 | 泰幣 (THB) | 0.9766 | 0.0047 | 0.4836% |
| 2020-06-01 | 泰幣 (THB) | 0.9719 | 0.0017 | 0.1752% |
| 2020-05-29 | 泰幣 (THB) | 0.9702 | 0.0007 | 0.0722% |
| 2020-05-28 | 泰幣 (THB) | 0.9695 | 0.0008 | 0.0826% |
| 2020-05-27 | 泰幣 (THB) | 0.9687 | 0.0019 | 0.1965% |
| 2020-05-26 | 泰幣 (THB) | 0.9668 | -0.0004 | -0.0414% |
| 2020-05-25 | 泰幣 (THB) | 0.9672 | -0.0002 | -0.0207% |
| 2020-05-22 | 泰幣 (THB) | 0.9674 | 0.0003 | 0.0310% |
| 2020-05-21 | 泰幣 (THB) | 0.9671 | -0.0009 | -0.0930% |
| 2020-05-20 | 泰幣 (THB) | 0.968 | 0.0024 | 0.2486% |
| 2020-05-19 | 泰幣 (THB) | 0.9656 | 0.0044 | 0.4578% |
| 2020-05-18 | 泰幣 (THB) | 0.9612 | 0.0012 | 0.1250% |
| 2020-05-15 | 泰幣 (THB) | 0.96 | 0.0012 | 0.1252% |
| 2020-05-14 | 泰幣 (THB) | 0.9588 | -0.0001 | -0.0104% |
| 2020-05-13 | 泰幣 (THB) | 0.9589 | 0.0004 | 0.0417% |
| 2020-05-12 | 泰幣 (THB) | 0.9585 | 0.0047 | 0.4928% |
| 2020-05-11 | 泰幣 (THB) | 0.9538 | -0.0001 | -0.0105% |
| 2020-05-08 | 泰幣 (THB) | 0.9539 | 0.0034 | 0.3577% |
| 2020-05-07 | 泰幣 (THB) | 0.9505 | 0.0018 | 0.1897% |
| 2020-05-06 | 泰幣 (THB) | 0.9487 | 0.0004 | 0.0422% |
| 2020-05-05 | 泰幣 (THB) | 0.9483 | -0.0015 | -0.1579% |
| 2020-05-04 | 泰幣 (THB) | 0.9498 | -- | -- |