漲跌 |
-0.015400 (-1.6708%)
|
最高 |
0.929200 (0.8137%) |
最低 |
0.895700 (-2.8209%) |
平均 |
0.9117 (-1.0801%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.906300
|
0.0020 |
0.2212% |
2024-03-28 |
泰幣 (THB)
|
0.904300
|
-0.0008 |
-0.0884% |
2024-03-27 |
泰幣 (THB)
|
0.905100
|
0.0002 |
0.0221% |
2024-03-26 |
泰幣 (THB)
|
0.904900
|
0.0018 |
0.1993% |
2024-03-25 |
泰幣 (THB)
|
0.903100
|
-0.0037 |
-0.4080% |
2024-03-22 |
泰幣 (THB)
|
0.906800
|
-0.0017 |
-0.1871% |
2024-03-21 |
泰幣 (THB)
|
0.908500
|
0.0017 |
0.1875% |
2024-03-20 |
泰幣 (THB)
|
0.906800
|
-0.0003 |
-0.0331% |
2024-03-19 |
泰幣 (THB)
|
0.907100
|
0.0005 |
0.0552% |
2024-03-18 |
泰幣 (THB)
|
0.906600
|
-0.0009 |
-0.0992% |
2024-03-15 |
泰幣 (THB)
|
0.907500
|
-0.0013 |
-0.1430% |
2024-03-14 |
泰幣 (THB)
|
0.908800
|
0.0016 |
0.1764% |
2024-03-13 |
泰幣 (THB)
|
0.907200
|
0.0003 |
0.0331% |
2024-03-12 |
泰幣 (THB)
|
0.906900
|
-0.0065 |
-0.7116% |
2024-03-11 |
泰幣 (THB)
|
0.913400
|
0.0001 |
0.0109% |
2024-03-08 |
泰幣 (THB)
|
0.913300
|
0.0005 |
0.0548% |
2024-03-07 |
泰幣 (THB)
|
0.912800
|
0.0016 |
0.1756% |
2024-03-06 |
泰幣 (THB)
|
0.911200
|
0.0040 |
0.4409% |
2024-03-05 |
泰幣 (THB)
|
0.907200
|
0.0012 |
0.1325% |
2024-03-04 |
泰幣 (THB)
|
0.906000
|
0.0004 |
0.0442% |
2024-03-01 |
泰幣 (THB)
|
0.905600
|
0.0003 |
0.0331% |
2024-02-29 |
泰幣 (THB)
|
0.905300
|
-0.0015 |
-0.1654% |
2024-02-27 |
泰幣 (THB)
|
0.906800
|
0.0008 |
0.0883% |
2024-02-26 |
泰幣 (THB)
|
0.906000
|
0.0035 |
0.3878% |
2024-02-23 |
泰幣 (THB)
|
0.902500
|
-0.0019 |
-0.2101% |
2024-02-22 |
泰幣 (THB)
|
0.904400
|
-0.0012 |
-0.1325% |
2024-02-21 |
泰幣 (THB)
|
0.905600
|
0.0058 |
0.6446% |
2024-02-20 |
泰幣 (THB)
|
0.899800
|
0.0027 |
0.3010% |
2024-02-19 |
泰幣 (THB)
|
0.897100
|
-0.0005 |
-0.0557% |
2024-02-17 |
泰幣 (THB)
|
0.897600
|
0.0016 |
0.1786% |
2024-02-16 |
泰幣 (THB)
|
0.896000
|
0.0003 |
0.0335% |
2024-02-15 |
泰幣 (THB)
|
0.895700
|
-0.0114 |
-1.2568% |
2024-02-07 |
泰幣 (THB)
|
0.907100
|
0.0013 |
0.1435% |
2024-02-06 |
泰幣 (THB)
|
0.905800
|
0.0029 |
0.3212% |
2024-02-05 |
泰幣 (THB)
|
0.902900
|
-0.0104 |
-1.1387% |
2024-02-02 |
泰幣 (THB)
|
0.913300
|
0.0043 |
0.4730% |
2024-02-01 |
泰幣 (THB)
|
0.909000
|
0.0005 |
0.0550% |
2024-01-31 |
泰幣 (THB)
|
0.908500
|
0.0015 |
0.1654% |
2024-01-30 |
泰幣 (THB)
|
0.907000
|
0.0019 |
0.2099% |
2024-01-29 |
泰幣 (THB)
|
0.905100
|
-0.0010 |
-0.1104% |
2024-01-26 |
泰幣 (THB)
|
0.906100
|
0.0039 |
0.4323% |
2024-01-25 |
泰幣 (THB)
|
0.902200
|
-0.0035 |
-0.3864% |
2024-01-24 |
泰幣 (THB)
|
0.905700
|
0.0024 |
0.2657% |
2024-01-23 |
泰幣 (THB)
|
0.903300
|
-0.0034 |
-0.3750% |
2024-01-22 |
泰幣 (THB)
|
0.906700
|
-0.0057 |
-0.6247% |
2024-01-19 |
泰幣 (THB)
|
0.912400
|
-0.0012 |
-0.1313% |
2024-01-18 |
泰幣 (THB)
|
0.913600
|
-0.0025 |
-0.2729% |
2024-01-17 |
泰幣 (THB)
|
0.916100
|
0.0026 |
0.2846% |
2024-01-16 |
泰幣 (THB)
|
0.913500
|
-0.0054 |
-0.5877% |
2024-01-15 |
泰幣 (THB)
|
0.918900
|
0.0055 |
0.6021% |
2024-01-12 |
泰幣 (THB)
|
0.913400
|
-0.0018 |
-0.1967% |
2024-01-11 |
泰幣 (THB)
|
0.915200
|
0.0002 |
0.0219% |
2024-01-10 |
泰幣 (THB)
|
0.915000
|
0.0006 |
0.0656% |
2024-01-09 |
泰幣 (THB)
|
0.914400
|
0.0029 |
0.3182% |
2024-01-08 |
泰幣 (THB)
|
0.911500
|
-0.0073 |
-0.7945% |
2024-01-05 |
泰幣 (THB)
|
0.918800
|
-0.0070 |
-0.7561% |
2024-01-04 |
泰幣 (THB)
|
0.925800
|
-0.0009 |
-0.0971% |
2024-01-03 |
泰幣 (THB)
|
0.926700
|
-0.0003 |
-0.0324% |
2024-01-02 |
泰幣 (THB)
|
0.927000
|
0.0057 |
0.6187% |
2023-12-29 |
泰幣 (THB)
|
0.921300
|
-0.0034 |
-0.3677% |
2023-12-28 |
泰幣 (THB)
|
0.924700
|
0.0013 |
0.1408% |
2023-12-27 |
泰幣 (THB)
|
0.923400
|
-0.0018 |
-0.1946% |
2023-12-26 |
泰幣 (THB)
|
0.925200
|
-0.0024 |
-0.2587% |
2023-12-25 |
泰幣 (THB)
|
0.927600
|
-0.0016 |
-0.1722% |
2023-12-22 |
泰幣 (THB)
|
0.929200
|
0.0048 |
0.5193% |
2023-12-21 |
泰幣 (THB)
|
0.924400
|
0.0023 |
0.2494% |
2023-12-20 |
泰幣 (THB)
|
0.922100
|
-0.0015 |
-0.1624% |
2023-12-19 |
泰幣 (THB)
|
0.923600
|
0.0026 |
0.2823% |
2023-12-18 |
泰幣 (THB)
|
0.921000
|
-0.0025 |
-0.2707% |
2023-12-15 |
泰幣 (THB)
|
0.923500
|
0.0005 |
0.0542% |
2023-12-14 |
泰幣 (THB)
|
0.923000
|
0.0162 |
1.7865% |
2023-12-13 |
泰幣 (THB)
|
0.906800
|
-0.0025 |
-0.2749% |
2023-12-12 |
泰幣 (THB)
|
0.909300
|
-0.0006 |
-0.0659% |
2023-12-11 |
泰幣 (THB)
|
0.909900
|
-0.0039 |
-0.4268% |
2023-12-08 |
泰幣 (THB)
|
0.913800
|
-0.0077 |
-0.8356% |
2023-12-07 |
泰幣 (THB)
|
0.921500
|
-0.0006 |
-0.0651% |
2023-12-06 |
泰幣 (THB)
|
0.922100
|
0.0022 |
0.2392% |
2023-12-05 |
泰幣 (THB)
|
0.919900
|
-0.0045 |
-0.4868% |
2023-12-04 |
泰幣 (THB)
|
0.924400
|
0.0027 |
0.2929% |
2023-12-01 |
泰幣 (THB)
|
0.921700
|
-- |
-- |