元大銀行泰幣即期賣出價走勢圖

漲跌 0.012600 (1.3953%)
最高 0.949200 (5.1163%)
最低 0.899100 (-0.4319%)
平均 0.9174 (1.5984%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 泰幣 (THB) 0.915600 0.0029 0.3177%
2023-03-24 泰幣 (THB) 0.912700 -0.0032 -0.3494%
2023-03-23 泰幣 (THB) 0.915900 0.0025 0.2737%
2023-03-22 泰幣 (THB) 0.913400 -0.0044 -0.4794%
2023-03-21 泰幣 (THB) 0.917800 -0.0057 -0.6172%
2023-03-20 泰幣 (THB) 0.923500 0.0019 0.2062%
2023-03-17 泰幣 (THB) 0.921600 0.0054 0.5894%
2023-03-16 泰幣 (THB) 0.916200 0.0064 0.7035%
2023-03-15 泰幣 (THB) 0.909800 -0.0057 -0.6226%
2023-03-14 泰幣 (THB) 0.915500 0.0026 0.2848%
2023-03-13 泰幣 (THB) 0.912900 0.0055 0.6061%
2023-03-10 泰幣 (THB) 0.907400 0.0036 0.3983%
2023-03-09 泰幣 (THB) 0.903800 0.0001 0.0111%
2023-03-08 泰幣 (THB) 0.903700 -0.0068 -0.7468%
2023-03-07 泰幣 (THB) 0.910500 -0.0010 -0.1097%
2023-03-06 泰幣 (THB) 0.911500 0.0016 0.1758%
2023-03-03 泰幣 (THB) 0.909900 0.0045 0.4970%
2023-03-02 泰幣 (THB) 0.905400 -0.0031 -0.3412%
2023-03-01 泰幣 (THB) 0.908500 0.0094 1.0455%
2023-02-24 泰幣 (THB) 0.899100 -0.0023 -0.2552%
2023-02-23 泰幣 (THB) 0.901400 -0.0084 -0.9233%
2023-02-22 泰幣 (THB) 0.909800 0.0045 0.4971%
2023-02-21 泰幣 (THB) 0.905300 -0.0041 -0.4508%
2023-02-20 泰幣 (THB) 0.909400 0.0011 0.1211%
2023-02-18 泰幣 (THB) 0.908300 0.0025 0.2760%
2023-02-17 泰幣 (THB) 0.905800 -0.0028 -0.3082%
2023-02-16 泰幣 (THB) 0.908600 0.0001 0.0110%
2023-02-15 泰幣 (THB) 0.908500 -0.0104 -1.1318%
2023-02-14 泰幣 (THB) 0.918900 -0.0004 -0.0435%
2023-02-13 泰幣 (THB) 0.919300 0.0006 0.0653%
2023-02-10 泰幣 (THB) 0.918700 -0.0067 -0.7240%
2023-02-09 泰幣 (THB) 0.925400 0.0015 0.1624%
2023-02-08 泰幣 (THB) 0.923900 0.0029 0.3149%
2023-02-07 泰幣 (THB) 0.921000 0.0025 0.2722%
2023-02-06 泰幣 (THB) 0.918500 -0.0030 -0.3256%
2023-02-04 泰幣 (THB) 0.921500 -0.0046 -0.4967%
2023-02-03 泰幣 (THB) 0.926100 -0.0057 -0.6117%
2023-02-02 泰幣 (THB) 0.931800 -0.0056 -0.5974%
2023-02-01 泰幣 (THB) 0.937400 0.0010 0.1068%
2023-01-31 泰幣 (THB) 0.936400 -0.0104 -1.0984%
2023-01-30 泰幣 (THB) 0.946800 0.0027 0.2860%
2023-01-19 泰幣 (THB) 0.944100 -0.0051 -0.5373%
2023-01-18 泰幣 (THB) 0.949200 0.0062 0.6575%
2023-01-17 泰幣 (THB) 0.943000 -0.0003 -0.0318%
2023-01-16 泰幣 (THB) 0.943300 -0.0019 -0.2010%
2023-01-13 泰幣 (THB) 0.945200 0.0056 0.5960%
2023-01-12 泰幣 (THB) 0.939600 0.0026 0.2775%
2023-01-11 泰幣 (THB) 0.937000 0.0021 0.2246%
2023-01-10 泰幣 (THB) 0.934900 -0.0036 -0.3836%
2023-01-09 泰幣 (THB) 0.938500 0.0040 0.4280%
2023-01-07 泰幣 (THB) 0.934500 0.0060 0.6462%
2023-01-06 泰幣 (THB) 0.928500 -0.0040 -0.4290%
2023-01-05 泰幣 (THB) 0.932500 0.0036 0.3876%
2023-01-04 泰幣 (THB) 0.928900 0.0102 1.1103%
2023-01-03 泰幣 (THB) 0.918700 0.0028 0.3057%
2022-12-30 泰幣 (THB) 0.915900 0.0020 0.2188%
2022-12-29 泰幣 (THB) 0.913900 0.0025 0.2743%
2022-12-28 泰幣 (THB) 0.911400 -0.0019 -0.2080%
2022-12-27 泰幣 (THB) 0.913300 0.0033 0.3626%
2022-12-26 泰幣 (THB) 0.910000 -0.0009 -0.0988%
2022-12-23 泰幣 (THB) 0.910900 -- --
2022-12-22 泰幣 (THB) 0.910900 0.0002 0.0220%
2022-12-21 泰幣 (THB) 0.910700 0.0007 0.0769%
2022-12-20 泰幣 (THB) 0.910000 0.0014 0.1541%
2022-12-19 泰幣 (THB) 0.908600 0.0044 0.4866%
2022-12-16 泰幣 (THB) 0.904200 0.0009 0.0996%
2022-12-15 泰幣 (THB) 0.903300 -0.0066 -0.7254%
2022-12-14 泰幣 (THB) 0.909900 0.0008 0.0880%
2022-12-13 泰幣 (THB) 0.909100 -0.0010 -0.1099%
2022-12-12 泰幣 (THB) 0.910100 0.0019 0.2092%
2022-12-09 泰幣 (THB) 0.908200 -0.0006 -0.0660%
2022-12-08 泰幣 (THB) 0.908800 0.0075 0.8321%
2022-12-07 泰幣 (THB) 0.901300 -0.0006 -0.0665%
2022-12-06 泰幣 (THB) 0.901900 -0.0025 -0.2764%
2022-12-05 泰幣 (THB) 0.904400 -0.0028 -0.3086%
2022-12-02 泰幣 (THB) 0.907200 0.0042 0.4651%
2022-12-01 泰幣 (THB) 0.903000 -- --