元大銀行泰幣即期賣出價走勢圖

漲跌 -0.0415 (-4.2938%)
最高 0.9724 (0.6105%)
最低 0.925 (-4.2938%)
平均 0.9499 (-1.7206%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-20 泰幣 (THB) 0.925 -0.0046 -0.4948%
2021-04-19 泰幣 (THB) 0.9296 -0.0043 -0.4604%
2021-04-16 泰幣 (THB) 0.9339 0.0017 0.1824%
2021-04-15 泰幣 (THB) 0.9322 -0.0007 -0.0750%
2021-04-14 泰幣 (THB) 0.9329 0.0054 0.5822%
2021-04-13 泰幣 (THB) 0.9275 -0.0024 -0.2581%
2021-04-12 泰幣 (THB) 0.9299 -0.0014 -0.1503%
2021-04-09 泰幣 (THB) 0.9313 0.0015 0.1613%
2021-04-08 泰幣 (THB) 0.9298 -0.0037 -0.3964%
2021-04-07 泰幣 (THB) 0.9335 -0.0007 -0.0749%
2021-04-06 泰幣 (THB) 0.9342 -0.0038 -0.4051%
2021-04-01 泰幣 (THB) 0.938 -0.0011 -0.1171%
2021-03-31 泰幣 (THB) 0.9391 0.0002 0.0213%
2021-03-30 泰幣 (THB) 0.9389 -0.0032 -0.3397%
2021-03-29 泰幣 (THB) 0.9421 -0.0043 -0.4544%
2021-03-26 泰幣 (THB) 0.9464 -0.0006 -0.0634%
2021-03-25 泰幣 (THB) 0.947 0.0012 0.1269%
2021-03-24 泰幣 (THB) 0.9458 -0.0001 -0.0106%
2021-03-23 泰幣 (THB) 0.9459 -0.002 -0.2110%
2021-03-22 泰幣 (THB) 0.9479 -0.0015 -0.1580%
2021-03-19 泰幣 (THB) 0.9494 0.0036 0.3806%
2021-03-18 泰幣 (THB) 0.9458 0.0001 0.0106%
2021-03-17 泰幣 (THB) 0.9457 -0.0006 -0.0634%
2021-03-16 泰幣 (THB) 0.9463 0.0013 0.1376%
2021-03-15 泰幣 (THB) 0.945 0.0022 0.2333%
2021-03-12 泰幣 (THB) 0.9428 -0.0067 -0.7056%
2021-03-11 泰幣 (THB) 0.9495 0.0013 0.1371%
2021-03-10 泰幣 (THB) 0.9482 -0.001 -0.1054%
2021-03-09 泰幣 (THB) 0.9492 0.0077 0.8178%
2021-03-08 泰幣 (THB) 0.9415 0.0001 0.0106%
2021-03-05 泰幣 (THB) 0.9414 -0.0026 -0.2754%
2021-03-04 泰幣 (THB) 0.944 0.0008 0.0848%
2021-03-03 泰幣 (THB) 0.9432 -0.0048 -0.5063%
2021-03-02 泰幣 (THB) 0.948 0.0042 0.4450%
2021-02-26 泰幣 (THB) 0.9438 -0.0056 -0.5898%
2021-02-25 泰幣 (THB) 0.9494 -0.0047 -0.4926%
2021-02-24 泰幣 (THB) 0.9541 -0.0015 -0.1570%
2021-02-23 泰幣 (THB) 0.9556 -0.0007 -0.0732%
2021-02-22 泰幣 (THB) 0.9563 -0.003 -0.3127%
2021-02-20 泰幣 (THB) 0.9593 -0.0001 -0.0104%
2021-02-19 泰幣 (THB) 0.9594 0.0022 0.2298%
2021-02-18 泰幣 (THB) 0.9572 -0.0019 -0.1981%
2021-02-17 泰幣 (THB) 0.9591 -0.0024 -0.2496%
2021-02-09 泰幣 (THB) 0.9615 0.002 0.2084%
2021-02-08 泰幣 (THB) 0.9595 0.0031 0.3241%
2021-02-05 泰幣 (THB) 0.9564 -0.0003 -0.0314%
2021-02-04 泰幣 (THB) 0.9567 -0.0003 -0.0313%
2021-02-03 泰幣 (THB) 0.957 -0.0034 -0.3540%
2021-02-02 泰幣 (THB) 0.9604 0.0004 0.0417%
2021-02-01 泰幣 (THB) 0.96 -0.0031 -0.3219%
2021-01-29 泰幣 (THB) 0.9631 0.0018 0.1872%
2021-01-28 泰幣 (THB) 0.9613 0.0012 0.1250%
2021-01-27 泰幣 (THB) 0.9601 -0.0007 -0.0729%
2021-01-26 泰幣 (THB) 0.9608 -0.0005 -0.0520%
2021-01-25 泰幣 (THB) 0.9613 0.0012 0.1250%
2021-01-22 泰幣 (THB) 0.9601 -0.0018 -0.1871%
2021-01-21 泰幣 (THB) 0.9619 0.0007 0.0728%
2021-01-20 泰幣 (THB) 0.9612 -0.0112 -1.1518%
2021-01-19 泰幣 (THB) 0.9724 0.0159 1.6623%
2021-01-18 泰幣 (THB) 0.9565 -0.0021 -0.2191%
2021-01-15 泰幣 (THB) 0.9586 -0.001 -0.1042%
2021-01-14 泰幣 (THB) 0.9596 0.0022 0.2298%
2021-01-13 泰幣 (THB) 0.9574 0.0009 0.0941%
2021-01-12 泰幣 (THB) 0.9565 0.0005 0.0523%
2021-01-11 泰幣 (THB) 0.956 -0.002 -0.2088%
2021-01-08 泰幣 (THB) 0.958 -0.0003 -0.0313%
2021-01-07 泰幣 (THB) 0.9583 -0.005 -0.5190%
2021-01-06 泰幣 (THB) 0.9633 0.0019 0.1976%
2021-01-05 泰幣 (THB) 0.9614 -0.0051 -0.5277%
2021-01-04 泰幣 (THB) 0.9665 -- --