元大銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.024000 (-2.5584%)
最高 0.938100 (0.0000%)
最低 0.893100 (-4.7969%)
平均 0.9200 (-1.9274%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.914100 -0.0104 -1.1249%
2023-11-29 泰幣 (THB) 0.924500 -0.0024 -0.2589%
2023-11-28 泰幣 (THB) 0.926900 0.0009 0.0972%
2023-11-27 泰幣 (THB) 0.926000 0.0073 0.7946%
2023-11-24 泰幣 (THB) 0.918700 -0.0022 -0.2389%
2023-11-23 泰幣 (THB) 0.920900 -0.0037 -0.4002%
2023-11-22 泰幣 (THB) 0.924600 0.0049 0.5328%
2023-11-21 泰幣 (THB) 0.919700 -0.0062 -0.6696%
2023-11-20 泰幣 (THB) 0.925900 -0.0111 -1.1846%
2023-11-17 泰幣 (THB) 0.937000 0.0083 0.8937%
2023-11-16 泰幣 (THB) 0.928700 -0.0028 -0.3006%
2023-11-15 泰幣 (THB) 0.931500 0.0085 0.9209%
2023-11-14 泰幣 (THB) 0.923000 -0.0018 -0.1946%
2023-11-13 泰幣 (THB) 0.924800 -0.0021 -0.2266%
2023-11-10 泰幣 (THB) 0.926900 -0.0057 -0.6112%
2023-11-09 泰幣 (THB) 0.932600 -0.0010 -0.1071%
2023-11-08 泰幣 (THB) 0.933600 0.0034 0.3655%
2023-11-07 泰幣 (THB) 0.930200 -- --
2023-11-06 泰幣 (THB) 0.930200 -0.0045 -0.4814%
2023-11-03 泰幣 (THB) 0.934700 0.0058 0.6244%
2023-11-02 泰幣 (THB) 0.928900 0.0051 0.5521%
2023-11-01 泰幣 (THB) 0.923800 -0.0022 -0.2376%
2023-10-31 泰幣 (THB) 0.926000 -0.0034 -0.3658%
2023-10-30 泰幣 (THB) 0.929400 0.0080 0.8682%
2023-10-27 泰幣 (THB) 0.921400 0.0010 0.1086%
2023-10-26 泰幣 (THB) 0.920400 0.0005 0.0544%
2023-10-25 泰幣 (THB) 0.919900 0.0010 0.1088%
2023-10-24 泰幣 (THB) 0.918900 0.0050 0.5471%
2023-10-23 泰幣 (THB) 0.913900 0.0034 0.3734%
2023-10-20 泰幣 (THB) 0.910500 -0.0032 -0.3502%
2023-10-19 泰幣 (THB) 0.913700 -0.0021 -0.2293%
2023-10-18 泰幣 (THB) 0.915800 0.0028 0.3067%
2023-10-17 泰幣 (THB) 0.913000 -0.0037 -0.4036%
2023-10-16 泰幣 (THB) 0.916700 0.0004 0.0437%
2023-10-13 泰幣 (THB) 0.916300 0.0024 0.2626%
2023-10-12 泰幣 (THB) 0.913900 0.0042 0.4617%
2023-10-11 泰幣 (THB) 0.909700 0.0166 1.8587%
2023-10-06 泰幣 (THB) 0.893100 -0.0048 -0.5346%
2023-10-05 泰幣 (THB) 0.897900 -0.0034 -0.3772%
2023-10-04 泰幣 (THB) 0.901300 0.0026 0.2893%
2023-10-03 泰幣 (THB) 0.898700 0.0001 0.0111%
2023-10-02 泰幣 (THB) 0.898600 -0.0054 -0.5973%
2023-09-28 泰幣 (THB) 0.904000 -0.0044 -0.4844%
2023-09-27 泰幣 (THB) 0.908400 -0.0044 -0.4820%
2023-09-26 泰幣 (THB) 0.912800 -0.0040 -0.4363%
2023-09-25 泰幣 (THB) 0.916800 -0.0007 -0.0763%
2023-09-23 泰幣 (THB) 0.917500 -0.0026 -0.2826%
2023-09-22 泰幣 (THB) 0.920100 0.0078 0.8550%
2023-09-21 泰幣 (THB) 0.912300 -0.0029 -0.3169%
2023-09-20 泰幣 (THB) 0.915200 -0.0010 -0.1091%
2023-09-19 泰幣 (THB) 0.916200 -0.0053 -0.5751%
2023-09-18 泰幣 (THB) 0.921500 0.0029 0.3157%
2023-09-15 泰幣 (THB) 0.918600 0.0005 0.0545%
2023-09-14 泰幣 (THB) 0.918100 -0.0034 -0.3690%
2023-09-13 泰幣 (THB) 0.921500 -0.0017 -0.1841%
2023-09-12 泰幣 (THB) 0.923200 -0.0039 -0.4207%
2023-09-11 泰幣 (THB) 0.927100 0.0012 0.1296%
2023-09-08 泰幣 (THB) 0.925900 0.0014 0.1514%
2023-09-07 泰幣 (THB) 0.924500 -0.0015 -0.1620%
2023-09-06 泰幣 (THB) 0.926000 0.0003 0.0324%
2023-09-05 泰幣 (THB) 0.925700 -0.0057 -0.6120%
2023-09-04 泰幣 (THB) 0.931400 -0.0067 -0.7142%
2023-09-01 泰幣 (THB) 0.938100 -- --