| 漲跌 | -0.0378 (-3.8469%) |
| 最高 | 0.9826 (0.0000%) |
| 最低 | 0.9425 (-4.0810%) |
| 平均 | 0.9606 (-2.2416%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 泰幣 (THB) | 0.9448 | 0.0001 | 0.0106% |
| 2020-10-22 | 泰幣 (THB) | 0.9447 | -- | -- |
| 2020-10-21 | 泰幣 (THB) | 0.9447 | 0.0002 | 0.0212% |
| 2020-10-20 | 泰幣 (THB) | 0.9445 | -0.0037 | -0.3902% |
| 2020-10-19 | 泰幣 (THB) | 0.9482 | -0.0011 | -0.1159% |
| 2020-10-16 | 泰幣 (THB) | 0.9493 | 0.0024 | 0.2535% |
| 2020-10-15 | 泰幣 (THB) | 0.9469 | -0.006 | -0.6297% |
| 2020-10-14 | 泰幣 (THB) | 0.9529 | -0.0022 | -0.2303% |
| 2020-10-13 | 泰幣 (THB) | 0.9551 | 0.0075 | 0.7915% |
| 2020-10-12 | 泰幣 (THB) | 0.9476 | -0.0053 | -0.5562% |
| 2020-10-08 | 泰幣 (THB) | 0.9529 | 0.0006 | 0.0630% |
| 2020-10-07 | 泰幣 (THB) | 0.9523 | -0.0009 | -0.0944% |
| 2020-10-06 | 泰幣 (THB) | 0.9532 | 0.0059 | 0.6228% |
| 2020-10-05 | 泰幣 (THB) | 0.9473 | 0.0048 | 0.5093% |
| 2020-09-30 | 泰幣 (THB) | 0.9425 | -0.0019 | -0.2012% |
| 2020-09-29 | 泰幣 (THB) | 0.9444 | -0.0003 | -0.0318% |
| 2020-09-28 | 泰幣 (THB) | 0.9447 | -0.0035 | -0.3691% |
| 2020-09-26 | 泰幣 (THB) | 0.9482 | 0.0008 | 0.0844% |
| 2020-09-25 | 泰幣 (THB) | 0.9474 | -0.0057 | -0.5980% |
| 2020-09-24 | 泰幣 (THB) | 0.9531 | 0.0017 | 0.1787% |
| 2020-09-23 | 泰幣 (THB) | 0.9514 | -0.0011 | -0.1155% |
| 2020-09-22 | 泰幣 (THB) | 0.9525 | -0.0029 | -0.3035% |
| 2020-09-21 | 泰幣 (THB) | 0.9554 | -0.0037 | -0.3858% |
| 2020-09-18 | 泰幣 (THB) | 0.9591 | -0.0016 | -0.1665% |
| 2020-09-17 | 泰幣 (THB) | 0.9607 | -0.0038 | -0.3940% |
| 2020-09-16 | 泰幣 (THB) | 0.9645 | 0.0001 | 0.0104% |
| 2020-09-15 | 泰幣 (THB) | 0.9644 | 0.0041 | 0.4269% |
| 2020-09-14 | 泰幣 (THB) | 0.9603 | -0.0006 | -0.0624% |
| 2020-09-11 | 泰幣 (THB) | 0.9609 | -0.0075 | -0.7745% |
| 2020-09-10 | 泰幣 (THB) | 0.9684 | 0.0085 | 0.8855% |
| 2020-09-09 | 泰幣 (THB) | 0.9599 | 0.0013 | 0.1356% |
| 2020-09-08 | 泰幣 (THB) | 0.9586 | -0.0031 | -0.3223% |
| 2020-09-07 | 泰幣 (THB) | 0.9617 | 0.0003 | 0.0312% |
| 2020-09-04 | 泰幣 (THB) | 0.9614 | 0.002 | 0.2085% |
| 2020-09-03 | 泰幣 (THB) | 0.9594 | -0.0066 | -0.6832% |
| 2020-09-02 | 泰幣 (THB) | 0.966 | -0.0059 | -0.6071% |
| 2020-09-01 | 泰幣 (THB) | 0.9719 | 0.0006 | 0.0618% |
| 2020-08-31 | 泰幣 (THB) | 0.9713 | 0.0025 | 0.2581% |
| 2020-08-28 | 泰幣 (THB) | 0.9688 | 0.0024 | 0.2483% |
| 2020-08-27 | 泰幣 (THB) | 0.9664 | 0.0025 | 0.2594% |
| 2020-08-26 | 泰幣 (THB) | 0.9639 | 0.0043 | 0.4481% |
| 2020-08-25 | 泰幣 (THB) | 0.9596 | -0.0018 | -0.1872% |
| 2020-08-24 | 泰幣 (THB) | 0.9614 | 0.0036 | 0.3759% |
| 2020-08-21 | 泰幣 (THB) | 0.9578 | -0.0035 | -0.3641% |
| 2020-08-20 | 泰幣 (THB) | 0.9613 | -0.0061 | -0.6306% |
| 2020-08-19 | 泰幣 (THB) | 0.9674 | -0.0065 | -0.6674% |
| 2020-08-18 | 泰幣 (THB) | 0.9739 | 0.0049 | 0.5057% |
| 2020-08-17 | 泰幣 (THB) | 0.969 | -0.0022 | -0.2265% |
| 2020-08-14 | 泰幣 (THB) | 0.9712 | -0.0032 | -0.3284% |
| 2020-08-13 | 泰幣 (THB) | 0.9744 | -0.0006 | -0.0615% |
| 2020-08-12 | 泰幣 (THB) | 0.975 | -0.0001 | -0.0103% |
| 2020-08-11 | 泰幣 (THB) | 0.9751 | 0.0046 | 0.4740% |
| 2020-08-10 | 泰幣 (THB) | 0.9705 | 0.0002 | 0.0206% |
| 2020-08-07 | 泰幣 (THB) | 0.9703 | -0.0004 | -0.0412% |
| 2020-08-06 | 泰幣 (THB) | 0.9707 | -0.0033 | -0.3388% |
| 2020-08-05 | 泰幣 (THB) | 0.974 | 0.0016 | 0.1645% |
| 2020-08-04 | 泰幣 (THB) | 0.9724 | 0.0048 | 0.4961% |
| 2020-08-03 | 泰幣 (THB) | 0.9676 | 0.0013 | 0.1345% |
| 2020-07-31 | 泰幣 (THB) | 0.9663 | 0.0074 | 0.7717% |
| 2020-07-30 | 泰幣 (THB) | 0.9589 | 0.0013 | 0.1358% |
| 2020-07-29 | 泰幣 (THB) | 0.9576 | 0.0014 | 0.1464% |
| 2020-07-28 | 泰幣 (THB) | 0.9562 | -0.002 | -0.2087% |
| 2020-07-27 | 泰幣 (THB) | 0.9582 | 0.0028 | 0.2931% |
| 2020-07-24 | 泰幣 (THB) | 0.9554 | 0.0002 | 0.0209% |
| 2020-07-23 | 泰幣 (THB) | 0.9552 | -0.003 | -0.3131% |
| 2020-07-22 | 泰幣 (THB) | 0.9582 | 0.0008 | 0.0836% |
| 2020-07-21 | 泰幣 (THB) | 0.9574 | 0.0035 | 0.3669% |
| 2020-07-20 | 泰幣 (THB) | 0.9539 | -0.0021 | -0.2197% |
| 2020-07-17 | 泰幣 (THB) | 0.956 | -0.0002 | -0.0209% |
| 2020-07-16 | 泰幣 (THB) | 0.9562 | -0.0053 | -0.5512% |
| 2020-07-15 | 泰幣 (THB) | 0.9615 | 0.0012 | 0.1250% |
| 2020-07-14 | 泰幣 (THB) | 0.9603 | -0.0056 | -0.5798% |
| 2020-07-13 | 泰幣 (THB) | 0.9659 | -0.0024 | -0.2479% |
| 2020-07-10 | 泰幣 (THB) | 0.9683 | -0.0019 | -0.1958% |
| 2020-07-09 | 泰幣 (THB) | 0.9702 | 0.0006 | 0.0619% |
| 2020-07-08 | 泰幣 (THB) | 0.9696 | 0.0019 | 0.1963% |
| 2020-07-07 | 泰幣 (THB) | 0.9677 | -0.0052 | -0.5345% |
| 2020-07-06 | 泰幣 (THB) | 0.9729 | -0.005 | -0.5113% |
| 2020-07-03 | 泰幣 (THB) | 0.9779 | 0.001 | 0.1024% |
| 2020-07-02 | 泰幣 (THB) | 0.9769 | -0.0057 | -0.5801% |
| 2020-07-01 | 泰幣 (THB) | 0.9826 | -- | -- |