| 漲跌 | 0.0135 (1.4251%) |
| 最高 | 0.9724 (2.6496%) |
| 最低 | 0.9426 (-0.4961%) |
| 平均 | 0.9595 (1.2840%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.9608 | -0.0005 | -0.0520% |
| 2021-01-25 | 泰幣 (THB) | 0.9613 | 0.0012 | 0.1250% |
| 2021-01-22 | 泰幣 (THB) | 0.9601 | -0.0018 | -0.1871% |
| 2021-01-21 | 泰幣 (THB) | 0.9619 | 0.0007 | 0.0728% |
| 2021-01-20 | 泰幣 (THB) | 0.9612 | -0.0112 | -1.1518% |
| 2021-01-19 | 泰幣 (THB) | 0.9724 | 0.0159 | 1.6623% |
| 2021-01-18 | 泰幣 (THB) | 0.9565 | -0.0021 | -0.2191% |
| 2021-01-15 | 泰幣 (THB) | 0.9586 | -0.001 | -0.1042% |
| 2021-01-14 | 泰幣 (THB) | 0.9596 | 0.0022 | 0.2298% |
| 2021-01-13 | 泰幣 (THB) | 0.9574 | 0.0009 | 0.0941% |
| 2021-01-12 | 泰幣 (THB) | 0.9565 | 0.0005 | 0.0523% |
| 2021-01-11 | 泰幣 (THB) | 0.956 | -0.002 | -0.2088% |
| 2021-01-08 | 泰幣 (THB) | 0.958 | -0.0003 | -0.0313% |
| 2021-01-07 | 泰幣 (THB) | 0.9583 | -0.005 | -0.5190% |
| 2021-01-06 | 泰幣 (THB) | 0.9633 | 0.0019 | 0.1976% |
| 2021-01-05 | 泰幣 (THB) | 0.9614 | -0.0051 | -0.5277% |
| 2021-01-04 | 泰幣 (THB) | 0.9665 | 0.0008 | 0.0828% |
| 2020-12-31 | 泰幣 (THB) | 0.9657 | -- | -- |
| 2020-12-30 | 泰幣 (THB) | 0.9657 | 0.003 | 0.3116% |
| 2020-12-29 | 泰幣 (THB) | 0.9627 | 0.0035 | 0.3649% |
| 2020-12-28 | 泰幣 (THB) | 0.9592 | -0.0025 | -0.2600% |
| 2020-12-25 | 泰幣 (THB) | 0.9617 | -0.0002 | -0.0208% |
| 2020-12-24 | 泰幣 (THB) | 0.9619 | 0.0031 | 0.3233% |
| 2020-12-23 | 泰幣 (THB) | 0.9588 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.9588 | -0.0037 | -0.3844% |
| 2020-12-21 | 泰幣 (THB) | 0.9625 | -0.0088 | -0.9060% |
| 2020-12-18 | 泰幣 (THB) | 0.9713 | 0.0022 | 0.2270% |
| 2020-12-17 | 泰幣 (THB) | 0.9691 | 0.0044 | 0.4561% |
| 2020-12-16 | 泰幣 (THB) | 0.9647 | 0.0008 | 0.0830% |
| 2020-12-15 | 泰幣 (THB) | 0.9639 | 0.001 | 0.1039% |
| 2020-12-14 | 泰幣 (THB) | 0.9629 | -0.0009 | -0.0934% |
| 2020-12-11 | 泰幣 (THB) | 0.9638 | -0.0017 | -0.1761% |
| 2020-12-10 | 泰幣 (THB) | 0.9655 | -- | -- |
| 2020-12-09 | 泰幣 (THB) | 0.9655 | -0.0011 | -0.1138% |
| 2020-12-08 | 泰幣 (THB) | 0.9666 | 0.0045 | 0.4677% |
| 2020-12-07 | 泰幣 (THB) | 0.9621 | -0.0022 | -0.2281% |
| 2020-12-04 | 泰幣 (THB) | 0.9643 | -0.0044 | -0.4542% |
| 2020-12-03 | 泰幣 (THB) | 0.9687 | -0.0011 | -0.1134% |
| 2020-12-02 | 泰幣 (THB) | 0.9698 | 0.0008 | 0.0826% |
| 2020-12-01 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-11-30 | 泰幣 (THB) | 0.969 | 0.0014 | 0.1447% |
| 2020-11-27 | 泰幣 (THB) | 0.9676 | -0.0009 | -0.0929% |
| 2020-11-26 | 泰幣 (THB) | 0.9685 | 0.002 | 0.2069% |
| 2020-11-25 | 泰幣 (THB) | 0.9665 | 0.0004 | 0.0414% |
| 2020-11-24 | 泰幣 (THB) | 0.9661 | -0.0023 | -0.2375% |
| 2020-11-23 | 泰幣 (THB) | 0.9684 | -- | -- |
| 2020-11-20 | 泰幣 (THB) | 0.9684 | 0.0044 | 0.4564% |
| 2020-11-19 | 泰幣 (THB) | 0.964 | -0.0039 | -0.4029% |
| 2020-11-18 | 泰幣 (THB) | 0.9679 | -0.0044 | -0.4525% |
| 2020-11-17 | 泰幣 (THB) | 0.9723 | 0.0035 | 0.3613% |
| 2020-11-16 | 泰幣 (THB) | 0.9688 | -0.0032 | -0.3292% |
| 2020-11-13 | 泰幣 (THB) | 0.972 | 0.0017 | 0.1752% |
| 2020-11-12 | 泰幣 (THB) | 0.9703 | 0.0018 | 0.1859% |
| 2020-11-11 | 泰幣 (THB) | 0.9685 | 0.0046 | 0.4772% |
| 2020-11-10 | 泰幣 (THB) | 0.9639 | 0.0031 | 0.3226% |
| 2020-11-09 | 泰幣 (THB) | 0.9608 | -0.0003 | -0.0312% |
| 2020-11-06 | 泰幣 (THB) | 0.9611 | 0.0087 | 0.9135% |
| 2020-11-05 | 泰幣 (THB) | 0.9524 | 0.0049 | 0.5172% |
| 2020-11-04 | 泰幣 (THB) | 0.9475 | -0.0012 | -0.1265% |
| 2020-11-03 | 泰幣 (THB) | 0.9487 | 0.0013 | 0.1372% |
| 2020-11-02 | 泰幣 (THB) | 0.9474 | 0.0018 | 0.1904% |
| 2020-10-30 | 泰幣 (THB) | 0.9456 | 0.0024 | 0.2545% |
| 2020-10-29 | 泰幣 (THB) | 0.9432 | -0.0007 | -0.0742% |
| 2020-10-28 | 泰幣 (THB) | 0.9439 | 0.0006 | 0.0636% |
| 2020-10-27 | 泰幣 (THB) | 0.9433 | 0.0007 | 0.0743% |
| 2020-10-26 | 泰幣 (THB) | 0.9426 | -0.0022 | -0.2329% |
| 2020-10-23 | 泰幣 (THB) | 0.9448 | 0.0001 | 0.0106% |
| 2020-10-22 | 泰幣 (THB) | 0.9447 | -- | -- |
| 2020-10-21 | 泰幣 (THB) | 0.9447 | 0.0002 | 0.0212% |
| 2020-10-20 | 泰幣 (THB) | 0.9445 | -0.0037 | -0.3902% |
| 2020-10-19 | 泰幣 (THB) | 0.9482 | -0.0011 | -0.1159% |
| 2020-10-16 | 泰幣 (THB) | 0.9493 | 0.0024 | 0.2535% |
| 2020-10-15 | 泰幣 (THB) | 0.9469 | -0.006 | -0.6297% |
| 2020-10-14 | 泰幣 (THB) | 0.9529 | -0.0022 | -0.2303% |
| 2020-10-13 | 泰幣 (THB) | 0.9551 | 0.0075 | 0.7915% |
| 2020-10-12 | 泰幣 (THB) | 0.9476 | -0.0053 | -0.5562% |
| 2020-10-08 | 泰幣 (THB) | 0.9529 | 0.0006 | 0.0630% |
| 2020-10-07 | 泰幣 (THB) | 0.9523 | -0.0009 | -0.0944% |
| 2020-10-06 | 泰幣 (THB) | 0.9532 | 0.0059 | 0.6228% |
| 2020-10-05 | 泰幣 (THB) | 0.9473 | -- | -- |