| 漲跌 | -0.0415 (-4.2938%) |
| 最高 | 0.9724 (0.6105%) |
| 最低 | 0.925 (-4.2938%) |
| 平均 | 0.9499 (-1.7206%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.925 | -0.0046 | -0.4948% |
| 2021-04-19 | 泰幣 (THB) | 0.9296 | -0.0043 | -0.4604% |
| 2021-04-16 | 泰幣 (THB) | 0.9339 | 0.0017 | 0.1824% |
| 2021-04-15 | 泰幣 (THB) | 0.9322 | -0.0007 | -0.0750% |
| 2021-04-14 | 泰幣 (THB) | 0.9329 | 0.0054 | 0.5822% |
| 2021-04-13 | 泰幣 (THB) | 0.9275 | -0.0024 | -0.2581% |
| 2021-04-12 | 泰幣 (THB) | 0.9299 | -0.0014 | -0.1503% |
| 2021-04-09 | 泰幣 (THB) | 0.9313 | 0.0015 | 0.1613% |
| 2021-04-08 | 泰幣 (THB) | 0.9298 | -0.0037 | -0.3964% |
| 2021-04-07 | 泰幣 (THB) | 0.9335 | -0.0007 | -0.0749% |
| 2021-04-06 | 泰幣 (THB) | 0.9342 | -0.0038 | -0.4051% |
| 2021-04-01 | 泰幣 (THB) | 0.938 | -0.0011 | -0.1171% |
| 2021-03-31 | 泰幣 (THB) | 0.9391 | 0.0002 | 0.0213% |
| 2021-03-30 | 泰幣 (THB) | 0.9389 | -0.0032 | -0.3397% |
| 2021-03-29 | 泰幣 (THB) | 0.9421 | -0.0043 | -0.4544% |
| 2021-03-26 | 泰幣 (THB) | 0.9464 | -0.0006 | -0.0634% |
| 2021-03-25 | 泰幣 (THB) | 0.947 | 0.0012 | 0.1269% |
| 2021-03-24 | 泰幣 (THB) | 0.9458 | -0.0001 | -0.0106% |
| 2021-03-23 | 泰幣 (THB) | 0.9459 | -0.002 | -0.2110% |
| 2021-03-22 | 泰幣 (THB) | 0.9479 | -0.0015 | -0.1580% |
| 2021-03-19 | 泰幣 (THB) | 0.9494 | 0.0036 | 0.3806% |
| 2021-03-18 | 泰幣 (THB) | 0.9458 | 0.0001 | 0.0106% |
| 2021-03-17 | 泰幣 (THB) | 0.9457 | -0.0006 | -0.0634% |
| 2021-03-16 | 泰幣 (THB) | 0.9463 | 0.0013 | 0.1376% |
| 2021-03-15 | 泰幣 (THB) | 0.945 | 0.0022 | 0.2333% |
| 2021-03-12 | 泰幣 (THB) | 0.9428 | -0.0067 | -0.7056% |
| 2021-03-11 | 泰幣 (THB) | 0.9495 | 0.0013 | 0.1371% |
| 2021-03-10 | 泰幣 (THB) | 0.9482 | -0.001 | -0.1054% |
| 2021-03-09 | 泰幣 (THB) | 0.9492 | 0.0077 | 0.8178% |
| 2021-03-08 | 泰幣 (THB) | 0.9415 | 0.0001 | 0.0106% |
| 2021-03-05 | 泰幣 (THB) | 0.9414 | -0.0026 | -0.2754% |
| 2021-03-04 | 泰幣 (THB) | 0.944 | 0.0008 | 0.0848% |
| 2021-03-03 | 泰幣 (THB) | 0.9432 | -0.0048 | -0.5063% |
| 2021-03-02 | 泰幣 (THB) | 0.948 | 0.0042 | 0.4450% |
| 2021-02-26 | 泰幣 (THB) | 0.9438 | -0.0056 | -0.5898% |
| 2021-02-25 | 泰幣 (THB) | 0.9494 | -0.0047 | -0.4926% |
| 2021-02-24 | 泰幣 (THB) | 0.9541 | -0.0015 | -0.1570% |
| 2021-02-23 | 泰幣 (THB) | 0.9556 | -0.0007 | -0.0732% |
| 2021-02-22 | 泰幣 (THB) | 0.9563 | -0.003 | -0.3127% |
| 2021-02-20 | 泰幣 (THB) | 0.9593 | -0.0001 | -0.0104% |
| 2021-02-19 | 泰幣 (THB) | 0.9594 | 0.0022 | 0.2298% |
| 2021-02-18 | 泰幣 (THB) | 0.9572 | -0.0019 | -0.1981% |
| 2021-02-17 | 泰幣 (THB) | 0.9591 | -0.0024 | -0.2496% |
| 2021-02-09 | 泰幣 (THB) | 0.9615 | 0.002 | 0.2084% |
| 2021-02-08 | 泰幣 (THB) | 0.9595 | 0.0031 | 0.3241% |
| 2021-02-05 | 泰幣 (THB) | 0.9564 | -0.0003 | -0.0314% |
| 2021-02-04 | 泰幣 (THB) | 0.9567 | -0.0003 | -0.0313% |
| 2021-02-03 | 泰幣 (THB) | 0.957 | -0.0034 | -0.3540% |
| 2021-02-02 | 泰幣 (THB) | 0.9604 | 0.0004 | 0.0417% |
| 2021-02-01 | 泰幣 (THB) | 0.96 | -0.0031 | -0.3219% |
| 2021-01-29 | 泰幣 (THB) | 0.9631 | 0.0018 | 0.1872% |
| 2021-01-28 | 泰幣 (THB) | 0.9613 | 0.0012 | 0.1250% |
| 2021-01-27 | 泰幣 (THB) | 0.9601 | -0.0007 | -0.0729% |
| 2021-01-26 | 泰幣 (THB) | 0.9608 | -0.0005 | -0.0520% |
| 2021-01-25 | 泰幣 (THB) | 0.9613 | 0.0012 | 0.1250% |
| 2021-01-22 | 泰幣 (THB) | 0.9601 | -0.0018 | -0.1871% |
| 2021-01-21 | 泰幣 (THB) | 0.9619 | 0.0007 | 0.0728% |
| 2021-01-20 | 泰幣 (THB) | 0.9612 | -0.0112 | -1.1518% |
| 2021-01-19 | 泰幣 (THB) | 0.9724 | 0.0159 | 1.6623% |
| 2021-01-18 | 泰幣 (THB) | 0.9565 | -0.0021 | -0.2191% |
| 2021-01-15 | 泰幣 (THB) | 0.9586 | -0.001 | -0.1042% |
| 2021-01-14 | 泰幣 (THB) | 0.9596 | 0.0022 | 0.2298% |
| 2021-01-13 | 泰幣 (THB) | 0.9574 | 0.0009 | 0.0941% |
| 2021-01-12 | 泰幣 (THB) | 0.9565 | 0.0005 | 0.0523% |
| 2021-01-11 | 泰幣 (THB) | 0.956 | -0.002 | -0.2088% |
| 2021-01-08 | 泰幣 (THB) | 0.958 | -0.0003 | -0.0313% |
| 2021-01-07 | 泰幣 (THB) | 0.9583 | -0.005 | -0.5190% |
| 2021-01-06 | 泰幣 (THB) | 0.9633 | 0.0019 | 0.1976% |
| 2021-01-05 | 泰幣 (THB) | 0.9614 | -0.0051 | -0.5277% |
| 2021-01-04 | 泰幣 (THB) | 0.9665 | -- | -- |