| 漲跌 | -0.0236 (-2.2727%) |
| 最高 | 1.0448 (0.6163%) |
| 最低 | 1.0125 (-2.4942%) |
| 平均 | 1.0313 (-0.6863%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0148 | 0.0008 | 0.0789% |
| 2020-01-21 | 泰幣 (THB) | 1.014 | -- | -- |
| 2020-01-20 | 泰幣 (THB) | 1.014 | 0.0015 | 0.1481% |
| 2020-01-17 | 泰幣 (THB) | 1.0125 | -0.0002 | -0.0197% |
| 2020-01-16 | 泰幣 (THB) | 1.0127 | -0.0017 | -0.1676% |
| 2020-01-15 | 泰幣 (THB) | 1.0144 | -0.0009 | -0.0886% |
| 2020-01-14 | 泰幣 (THB) | 1.0153 | -0.0016 | -0.1573% |
| 2020-01-13 | 泰幣 (THB) | 1.0169 | -0.0008 | -0.0786% |
| 2020-01-10 | 泰幣 (THB) | 1.0177 | 0.0012 | 0.1181% |
| 2020-01-09 | 泰幣 (THB) | 1.0165 | -0.0013 | -0.1277% |
| 2020-01-08 | 泰幣 (THB) | 1.0178 | -0.0049 | -0.4791% |
| 2020-01-07 | 泰幣 (THB) | 1.0227 | -0.0027 | -0.2633% |
| 2020-01-06 | 泰幣 (THB) | 1.0254 | 0.0007 | 0.0683% |
| 2020-01-03 | 泰幣 (THB) | 1.0247 | -0.0003 | -0.0293% |
| 2020-01-02 | 泰幣 (THB) | 1.025 | -0.0121 | -1.1667% |
| 2019-12-31 | 泰幣 (THB) | 1.0371 | 0.003 | 0.2901% |
| 2019-12-30 | 泰幣 (THB) | 1.0341 | 0.0071 | 0.6913% |
| 2019-12-27 | 泰幣 (THB) | 1.027 | -0.0006 | -0.0584% |
| 2019-12-26 | 泰幣 (THB) | 1.0276 | 0.0006 | 0.0584% |
| 2019-12-25 | 泰幣 (THB) | 1.027 | -0.0004 | -0.0389% |
| 2019-12-24 | 泰幣 (THB) | 1.0274 | -0.0006 | -0.0584% |
| 2019-12-23 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-12-20 | 泰幣 (THB) | 1.027 | 0.0005 | 0.0487% |
| 2019-12-19 | 泰幣 (THB) | 1.0265 | 0.0005 | 0.0487% |
| 2019-12-18 | 泰幣 (THB) | 1.026 | 0.0003 | 0.0292% |
| 2019-12-17 | 泰幣 (THB) | 1.0257 | -0.0013 | -0.1266% |
| 2019-12-16 | 泰幣 (THB) | 1.027 | -0.003 | -0.2913% |
| 2019-12-13 | 泰幣 (THB) | 1.03 | -0.0037 | -0.3579% |
| 2019-12-12 | 泰幣 (THB) | 1.0337 | 0.0001 | 0.0097% |
| 2019-12-11 | 泰幣 (THB) | 1.0336 | 0.0027 | 0.2619% |
| 2019-12-10 | 泰幣 (THB) | 1.0309 | -0.0019 | -0.1840% |
| 2019-12-09 | 泰幣 (THB) | 1.0328 | 0.0005 | 0.0484% |
| 2019-12-06 | 泰幣 (THB) | 1.0323 | 0.0007 | 0.0679% |
| 2019-12-05 | 泰幣 (THB) | 1.0316 | -0.002 | -0.1935% |
| 2019-12-04 | 泰幣 (THB) | 1.0336 | -0.0007 | -0.0677% |
| 2019-12-03 | 泰幣 (THB) | 1.0343 | -- | -- |
| 2019-12-02 | 泰幣 (THB) | 1.0343 | -0.002 | -0.1930% |
| 2019-11-29 | 泰幣 (THB) | 1.0363 | 0.0007 | 0.0676% |
| 2019-11-28 | 泰幣 (THB) | 1.0356 | -- | -- |
| 2019-11-27 | 泰幣 (THB) | 1.0356 | -0.001 | -0.0965% |
| 2019-11-26 | 泰幣 (THB) | 1.0366 | 0.0006 | 0.0579% |
| 2019-11-25 | 泰幣 (THB) | 1.036 | -0.0016 | -0.1542% |
| 2019-11-22 | 泰幣 (THB) | 1.0376 | 0.0003 | 0.0289% |
| 2019-11-21 | 泰幣 (THB) | 1.0373 | 0.0005 | 0.0482% |
| 2019-11-20 | 泰幣 (THB) | 1.0368 | 0.0002 | 0.0193% |
| 2019-11-19 | 泰幣 (THB) | 1.0366 | 0.0018 | 0.1739% |
| 2019-11-18 | 泰幣 (THB) | 1.0348 | -0.0015 | -0.1447% |
| 2019-11-15 | 泰幣 (THB) | 1.0363 | -0.003 | -0.2887% |
| 2019-11-14 | 泰幣 (THB) | 1.0393 | 0.0048 | 0.4640% |
| 2019-11-13 | 泰幣 (THB) | 1.0345 | 0.0055 | 0.5345% |
| 2019-11-12 | 泰幣 (THB) | 1.029 | -0.0007 | -0.0680% |
| 2019-11-11 | 泰幣 (THB) | 1.0297 | 0.0019 | 0.1849% |
| 2019-11-08 | 泰幣 (THB) | 1.0278 | -- | -- |
| 2019-11-07 | 泰幣 (THB) | 1.0278 | -0.002 | -0.1942% |
| 2019-11-06 | 泰幣 (THB) | 1.0298 | -0.0025 | -0.2422% |
| 2019-11-05 | 泰幣 (THB) | 1.0323 | -0.0007 | -0.0678% |
| 2019-11-04 | 泰幣 (THB) | 1.033 | -0.0041 | -0.3953% |
| 2019-11-01 | 泰幣 (THB) | 1.0371 | 0.0013 | 0.1255% |
| 2019-10-31 | 泰幣 (THB) | 1.0358 | -0.0012 | -0.1157% |
| 2019-10-30 | 泰幣 (THB) | 1.037 | 0.0007 | 0.0675% |
| 2019-10-29 | 泰幣 (THB) | 1.0363 | -0.0023 | -0.2215% |
| 2019-10-28 | 泰幣 (THB) | 1.0386 | -0.0017 | -0.1634% |
| 2019-10-25 | 泰幣 (THB) | 1.0403 | 0.0037 | 0.3569% |
| 2019-10-24 | 泰幣 (THB) | 1.0366 | 0.0008 | 0.0772% |
| 2019-10-23 | 泰幣 (THB) | 1.0358 | -0.0008 | -0.0772% |
| 2019-10-22 | 泰幣 (THB) | 1.0366 | -0.0009 | -0.0867% |
| 2019-10-21 | 泰幣 (THB) | 1.0375 | 0.0017 | 0.1641% |
| 2019-10-18 | 泰幣 (THB) | 1.0358 | -0.0024 | -0.2312% |
| 2019-10-17 | 泰幣 (THB) | 1.0382 | 0.0016 | 0.1544% |
| 2019-10-16 | 泰幣 (THB) | 1.0366 | -- | -- |
| 2019-10-15 | 泰幣 (THB) | 1.0366 | 0.0027 | 0.2611% |
| 2019-10-14 | 泰幣 (THB) | 1.0339 | -0.0094 | -0.9010% |
| 2019-10-09 | 泰幣 (THB) | 1.0433 | 0.0032 | 0.3077% |
| 2019-10-08 | 泰幣 (THB) | 1.0401 | -0.0009 | -0.0865% |
| 2019-10-07 | 泰幣 (THB) | 1.041 | -0.0038 | -0.3637% |
| 2019-10-05 | 泰幣 (THB) | 1.0448 | 0.0004 | 0.0383% |
| 2019-10-04 | 泰幣 (THB) | 1.0444 | 0.0014 | 0.1342% |
| 2019-10-03 | 泰幣 (THB) | 1.043 | 0.0034 | 0.3270% |
| 2019-10-02 | 泰幣 (THB) | 1.0396 | 0.0012 | 0.1156% |
| 2019-10-01 | 泰幣 (THB) | 1.0384 | -- | -- |