| 漲跌 | 0.0019 (0.1835%) |
| 最高 | 1.054 (1.7669%) |
| 最低 | 1.0278 (-0.7628%) |
| 平均 | 1.041 (0.5163%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 泰幣 (THB) | 1.0376 | 0.0003 | 0.0289% |
| 2019-11-21 | 泰幣 (THB) | 1.0373 | 0.0005 | 0.0482% |
| 2019-11-20 | 泰幣 (THB) | 1.0368 | 0.0002 | 0.0193% |
| 2019-11-19 | 泰幣 (THB) | 1.0366 | 0.0018 | 0.1739% |
| 2019-11-18 | 泰幣 (THB) | 1.0348 | -0.0015 | -0.1447% |
| 2019-11-15 | 泰幣 (THB) | 1.0363 | -0.003 | -0.2887% |
| 2019-11-14 | 泰幣 (THB) | 1.0393 | 0.0048 | 0.4640% |
| 2019-11-13 | 泰幣 (THB) | 1.0345 | 0.0055 | 0.5345% |
| 2019-11-12 | 泰幣 (THB) | 1.029 | -0.0007 | -0.0680% |
| 2019-11-11 | 泰幣 (THB) | 1.0297 | 0.0019 | 0.1849% |
| 2019-11-08 | 泰幣 (THB) | 1.0278 | -- | -- |
| 2019-11-07 | 泰幣 (THB) | 1.0278 | -0.002 | -0.1942% |
| 2019-11-06 | 泰幣 (THB) | 1.0298 | -0.0025 | -0.2422% |
| 2019-11-05 | 泰幣 (THB) | 1.0323 | -0.0007 | -0.0678% |
| 2019-11-04 | 泰幣 (THB) | 1.033 | -0.0041 | -0.3953% |
| 2019-11-01 | 泰幣 (THB) | 1.0371 | 0.0013 | 0.1255% |
| 2019-10-31 | 泰幣 (THB) | 1.0358 | -0.0012 | -0.1157% |
| 2019-10-30 | 泰幣 (THB) | 1.037 | 0.0007 | 0.0675% |
| 2019-10-29 | 泰幣 (THB) | 1.0363 | -0.0023 | -0.2215% |
| 2019-10-28 | 泰幣 (THB) | 1.0386 | -0.0017 | -0.1634% |
| 2019-10-25 | 泰幣 (THB) | 1.0403 | 0.0037 | 0.3569% |
| 2019-10-24 | 泰幣 (THB) | 1.0366 | 0.0008 | 0.0772% |
| 2019-10-23 | 泰幣 (THB) | 1.0358 | -0.0008 | -0.0772% |
| 2019-10-22 | 泰幣 (THB) | 1.0366 | -0.0009 | -0.0867% |
| 2019-10-21 | 泰幣 (THB) | 1.0375 | 0.0017 | 0.1641% |
| 2019-10-18 | 泰幣 (THB) | 1.0358 | -0.0024 | -0.2312% |
| 2019-10-17 | 泰幣 (THB) | 1.0382 | 0.0016 | 0.1544% |
| 2019-10-16 | 泰幣 (THB) | 1.0366 | -- | -- |
| 2019-10-15 | 泰幣 (THB) | 1.0366 | 0.0027 | 0.2611% |
| 2019-10-14 | 泰幣 (THB) | 1.0339 | -0.0094 | -0.9010% |
| 2019-10-09 | 泰幣 (THB) | 1.0433 | 0.0032 | 0.3077% |
| 2019-10-08 | 泰幣 (THB) | 1.0401 | -0.0009 | -0.0865% |
| 2019-10-07 | 泰幣 (THB) | 1.041 | -0.0038 | -0.3637% |
| 2019-10-05 | 泰幣 (THB) | 1.0448 | 0.0004 | 0.0383% |
| 2019-10-04 | 泰幣 (THB) | 1.0444 | 0.0014 | 0.1342% |
| 2019-10-03 | 泰幣 (THB) | 1.043 | 0.0034 | 0.3270% |
| 2019-10-02 | 泰幣 (THB) | 1.0396 | 0.0012 | 0.1156% |
| 2019-10-01 | 泰幣 (THB) | 1.0384 | -0.0029 | -0.2785% |
| 2019-09-30 | 泰幣 (THB) | 1.0413 | 0.002 | 0.1924% |
| 2019-09-27 | 泰幣 (THB) | 1.0393 | -0.0006 | -0.0577% |
| 2019-09-26 | 泰幣 (THB) | 1.0399 | -0.0021 | -0.2015% |
| 2019-09-25 | 泰幣 (THB) | 1.042 | 0.0007 | 0.0672% |
| 2019-09-24 | 泰幣 (THB) | 1.0413 | -0.0035 | -0.3350% |
| 2019-09-23 | 泰幣 (THB) | 1.0448 | 0.002 | 0.1918% |
| 2019-09-20 | 泰幣 (THB) | 1.0428 | 0.0012 | 0.1152% |
| 2019-09-19 | 泰幣 (THB) | 1.0416 | -- | -- |
| 2019-09-18 | 泰幣 (THB) | 1.0416 | 0.0002 | 0.0192% |
| 2019-09-17 | 泰幣 (THB) | 1.0414 | -0.0009 | -0.0863% |
| 2019-09-16 | 泰幣 (THB) | 1.0423 | -0.0038 | -0.3633% |
| 2019-09-12 | 泰幣 (THB) | 1.0461 | -0.0012 | -0.1146% |
| 2019-09-11 | 泰幣 (THB) | 1.0473 | 0.001 | 0.0956% |
| 2019-09-10 | 泰幣 (THB) | 1.0463 | -0.0001 | -0.0096% |
| 2019-09-09 | 泰幣 (THB) | 1.0464 | 0.0011 | 0.1052% |
| 2019-09-06 | 泰幣 (THB) | 1.0453 | -0.005 | -0.4761% |
| 2019-09-05 | 泰幣 (THB) | 1.0503 | -0.0012 | -0.1141% |
| 2019-09-04 | 泰幣 (THB) | 1.0515 | 0.0007 | 0.0666% |
| 2019-09-03 | 泰幣 (THB) | 1.0508 | -0.0009 | -0.0856% |
| 2019-09-02 | 泰幣 (THB) | 1.0517 | -0.0015 | -0.1424% |
| 2019-08-30 | 泰幣 (THB) | 1.0532 | -0.0006 | -0.0569% |
| 2019-08-29 | 泰幣 (THB) | 1.0538 | 0.001 | 0.0950% |
| 2019-08-28 | 泰幣 (THB) | 1.0528 | -0.0012 | -0.1139% |
| 2019-08-27 | 泰幣 (THB) | 1.054 | -- | -- |
| 2019-08-26 | 泰幣 (THB) | 1.054 | 0.0057 | 0.5437% |
| 2019-08-23 | 泰幣 (THB) | 1.0483 | 0.0047 | 0.4504% |
| 2019-08-22 | 泰幣 (THB) | 1.0436 | -0.0019 | -0.1817% |
| 2019-08-21 | 泰幣 (THB) | 1.0455 | -0.001 | -0.0956% |
| 2019-08-20 | 泰幣 (THB) | 1.0465 | 0.0035 | 0.3356% |
| 2019-08-19 | 泰幣 (THB) | 1.043 | 0.0011 | 0.1056% |
| 2019-08-16 | 泰幣 (THB) | 1.0419 | -0.0019 | -0.1820% |
| 2019-08-15 | 泰幣 (THB) | 1.0438 | -0.0014 | -0.1339% |
| 2019-08-14 | 泰幣 (THB) | 1.0452 | -0.0013 | -0.1242% |
| 2019-08-08 | 泰幣 (THB) | 1.0465 | 0.0007 | 0.0669% |
| 2019-08-02 | 泰幣 (THB) | 1.0458 | 0.0101 | 0.9752% |
| 2019-08-01 | 泰幣 (THB) | 1.0357 | -- | -- |