| 漲跌 | -0.024000 (-2.5584%) |
| 最高 | 0.938100 (0.0000%) |
| 最低 | 0.893100 (-4.7969%) |
| 平均 | 0.9200 (-1.9274%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.914100 | -0.0104 | -1.1249% |
| 2023-11-29 | 泰幣 (THB) | 0.924500 | -0.0024 | -0.2589% |
| 2023-11-28 | 泰幣 (THB) | 0.926900 | 0.0009 | 0.0972% |
| 2023-11-27 | 泰幣 (THB) | 0.926000 | 0.0073 | 0.7946% |
| 2023-11-24 | 泰幣 (THB) | 0.918700 | -0.0022 | -0.2389% |
| 2023-11-23 | 泰幣 (THB) | 0.920900 | -0.0037 | -0.4002% |
| 2023-11-22 | 泰幣 (THB) | 0.924600 | 0.0049 | 0.5328% |
| 2023-11-21 | 泰幣 (THB) | 0.919700 | -0.0062 | -0.6696% |
| 2023-11-20 | 泰幣 (THB) | 0.925900 | -0.0111 | -1.1846% |
| 2023-11-17 | 泰幣 (THB) | 0.937000 | 0.0083 | 0.8937% |
| 2023-11-16 | 泰幣 (THB) | 0.928700 | -0.0028 | -0.3006% |
| 2023-11-15 | 泰幣 (THB) | 0.931500 | 0.0085 | 0.9209% |
| 2023-11-14 | 泰幣 (THB) | 0.923000 | -0.0018 | -0.1946% |
| 2023-11-13 | 泰幣 (THB) | 0.924800 | -0.0021 | -0.2266% |
| 2023-11-10 | 泰幣 (THB) | 0.926900 | -0.0057 | -0.6112% |
| 2023-11-09 | 泰幣 (THB) | 0.932600 | -0.0010 | -0.1071% |
| 2023-11-08 | 泰幣 (THB) | 0.933600 | 0.0034 | 0.3655% |
| 2023-11-07 | 泰幣 (THB) | 0.930200 | -- | -- |
| 2023-11-06 | 泰幣 (THB) | 0.930200 | -0.0045 | -0.4814% |
| 2023-11-03 | 泰幣 (THB) | 0.934700 | 0.0058 | 0.6244% |
| 2023-11-02 | 泰幣 (THB) | 0.928900 | 0.0051 | 0.5521% |
| 2023-11-01 | 泰幣 (THB) | 0.923800 | -0.0022 | -0.2376% |
| 2023-10-31 | 泰幣 (THB) | 0.926000 | -0.0034 | -0.3658% |
| 2023-10-30 | 泰幣 (THB) | 0.929400 | 0.0080 | 0.8682% |
| 2023-10-27 | 泰幣 (THB) | 0.921400 | 0.0010 | 0.1086% |
| 2023-10-26 | 泰幣 (THB) | 0.920400 | 0.0005 | 0.0544% |
| 2023-10-25 | 泰幣 (THB) | 0.919900 | 0.0010 | 0.1088% |
| 2023-10-24 | 泰幣 (THB) | 0.918900 | 0.0050 | 0.5471% |
| 2023-10-23 | 泰幣 (THB) | 0.913900 | 0.0034 | 0.3734% |
| 2023-10-20 | 泰幣 (THB) | 0.910500 | -0.0032 | -0.3502% |
| 2023-10-19 | 泰幣 (THB) | 0.913700 | -0.0021 | -0.2293% |
| 2023-10-18 | 泰幣 (THB) | 0.915800 | 0.0028 | 0.3067% |
| 2023-10-17 | 泰幣 (THB) | 0.913000 | -0.0037 | -0.4036% |
| 2023-10-16 | 泰幣 (THB) | 0.916700 | 0.0004 | 0.0437% |
| 2023-10-13 | 泰幣 (THB) | 0.916300 | 0.0024 | 0.2626% |
| 2023-10-12 | 泰幣 (THB) | 0.913900 | 0.0042 | 0.4617% |
| 2023-10-11 | 泰幣 (THB) | 0.909700 | 0.0166 | 1.8587% |
| 2023-10-06 | 泰幣 (THB) | 0.893100 | -0.0048 | -0.5346% |
| 2023-10-05 | 泰幣 (THB) | 0.897900 | -0.0034 | -0.3772% |
| 2023-10-04 | 泰幣 (THB) | 0.901300 | 0.0026 | 0.2893% |
| 2023-10-03 | 泰幣 (THB) | 0.898700 | 0.0001 | 0.0111% |
| 2023-10-02 | 泰幣 (THB) | 0.898600 | -0.0054 | -0.5973% |
| 2023-09-28 | 泰幣 (THB) | 0.904000 | -0.0044 | -0.4844% |
| 2023-09-27 | 泰幣 (THB) | 0.908400 | -0.0044 | -0.4820% |
| 2023-09-26 | 泰幣 (THB) | 0.912800 | -0.0040 | -0.4363% |
| 2023-09-25 | 泰幣 (THB) | 0.916800 | -0.0007 | -0.0763% |
| 2023-09-23 | 泰幣 (THB) | 0.917500 | -0.0026 | -0.2826% |
| 2023-09-22 | 泰幣 (THB) | 0.920100 | 0.0078 | 0.8550% |
| 2023-09-21 | 泰幣 (THB) | 0.912300 | -0.0029 | -0.3169% |
| 2023-09-20 | 泰幣 (THB) | 0.915200 | -0.0010 | -0.1091% |
| 2023-09-19 | 泰幣 (THB) | 0.916200 | -0.0053 | -0.5751% |
| 2023-09-18 | 泰幣 (THB) | 0.921500 | 0.0029 | 0.3157% |
| 2023-09-15 | 泰幣 (THB) | 0.918600 | 0.0005 | 0.0545% |
| 2023-09-14 | 泰幣 (THB) | 0.918100 | -0.0034 | -0.3690% |
| 2023-09-13 | 泰幣 (THB) | 0.921500 | -0.0017 | -0.1841% |
| 2023-09-12 | 泰幣 (THB) | 0.923200 | -0.0039 | -0.4207% |
| 2023-09-11 | 泰幣 (THB) | 0.927100 | 0.0012 | 0.1296% |
| 2023-09-08 | 泰幣 (THB) | 0.925900 | 0.0014 | 0.1514% |
| 2023-09-07 | 泰幣 (THB) | 0.924500 | -0.0015 | -0.1620% |
| 2023-09-06 | 泰幣 (THB) | 0.926000 | 0.0003 | 0.0324% |
| 2023-09-05 | 泰幣 (THB) | 0.925700 | -0.0057 | -0.6120% |
| 2023-09-04 | 泰幣 (THB) | 0.931400 | -0.0067 | -0.7142% |
| 2023-09-01 | 泰幣 (THB) | 0.938100 | -- | -- |