漲跌 |
-0.024000 (-2.5584%)
|
最高 |
0.938100 (0.0000%) |
最低 |
0.893100 (-4.7969%) |
平均 |
0.9200 (-1.9274%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.914100
|
-0.0104 |
-1.1249% |
2023-11-29 |
泰幣 (THB)
|
0.924500
|
-0.0024 |
-0.2589% |
2023-11-28 |
泰幣 (THB)
|
0.926900
|
0.0009 |
0.0972% |
2023-11-27 |
泰幣 (THB)
|
0.926000
|
0.0073 |
0.7946% |
2023-11-24 |
泰幣 (THB)
|
0.918700
|
-0.0022 |
-0.2389% |
2023-11-23 |
泰幣 (THB)
|
0.920900
|
-0.0037 |
-0.4002% |
2023-11-22 |
泰幣 (THB)
|
0.924600
|
0.0049 |
0.5328% |
2023-11-21 |
泰幣 (THB)
|
0.919700
|
-0.0062 |
-0.6696% |
2023-11-20 |
泰幣 (THB)
|
0.925900
|
-0.0111 |
-1.1846% |
2023-11-17 |
泰幣 (THB)
|
0.937000
|
0.0083 |
0.8937% |
2023-11-16 |
泰幣 (THB)
|
0.928700
|
-0.0028 |
-0.3006% |
2023-11-15 |
泰幣 (THB)
|
0.931500
|
0.0085 |
0.9209% |
2023-11-14 |
泰幣 (THB)
|
0.923000
|
-0.0018 |
-0.1946% |
2023-11-13 |
泰幣 (THB)
|
0.924800
|
-0.0021 |
-0.2266% |
2023-11-10 |
泰幣 (THB)
|
0.926900
|
-0.0057 |
-0.6112% |
2023-11-09 |
泰幣 (THB)
|
0.932600
|
-0.0010 |
-0.1071% |
2023-11-08 |
泰幣 (THB)
|
0.933600
|
0.0034 |
0.3655% |
2023-11-07 |
泰幣 (THB)
|
0.930200
|
-- |
-- |
2023-11-06 |
泰幣 (THB)
|
0.930200
|
-0.0045 |
-0.4814% |
2023-11-03 |
泰幣 (THB)
|
0.934700
|
0.0058 |
0.6244% |
2023-11-02 |
泰幣 (THB)
|
0.928900
|
0.0051 |
0.5521% |
2023-11-01 |
泰幣 (THB)
|
0.923800
|
-0.0022 |
-0.2376% |
2023-10-31 |
泰幣 (THB)
|
0.926000
|
-0.0034 |
-0.3658% |
2023-10-30 |
泰幣 (THB)
|
0.929400
|
0.0080 |
0.8682% |
2023-10-27 |
泰幣 (THB)
|
0.921400
|
0.0010 |
0.1086% |
2023-10-26 |
泰幣 (THB)
|
0.920400
|
0.0005 |
0.0544% |
2023-10-25 |
泰幣 (THB)
|
0.919900
|
0.0010 |
0.1088% |
2023-10-24 |
泰幣 (THB)
|
0.918900
|
0.0050 |
0.5471% |
2023-10-23 |
泰幣 (THB)
|
0.913900
|
0.0034 |
0.3734% |
2023-10-20 |
泰幣 (THB)
|
0.910500
|
-0.0032 |
-0.3502% |
2023-10-19 |
泰幣 (THB)
|
0.913700
|
-0.0021 |
-0.2293% |
2023-10-18 |
泰幣 (THB)
|
0.915800
|
0.0028 |
0.3067% |
2023-10-17 |
泰幣 (THB)
|
0.913000
|
-0.0037 |
-0.4036% |
2023-10-16 |
泰幣 (THB)
|
0.916700
|
0.0004 |
0.0437% |
2023-10-13 |
泰幣 (THB)
|
0.916300
|
0.0024 |
0.2626% |
2023-10-12 |
泰幣 (THB)
|
0.913900
|
0.0042 |
0.4617% |
2023-10-11 |
泰幣 (THB)
|
0.909700
|
0.0166 |
1.8587% |
2023-10-06 |
泰幣 (THB)
|
0.893100
|
-0.0048 |
-0.5346% |
2023-10-05 |
泰幣 (THB)
|
0.897900
|
-0.0034 |
-0.3772% |
2023-10-04 |
泰幣 (THB)
|
0.901300
|
0.0026 |
0.2893% |
2023-10-03 |
泰幣 (THB)
|
0.898700
|
0.0001 |
0.0111% |
2023-10-02 |
泰幣 (THB)
|
0.898600
|
-0.0054 |
-0.5973% |
2023-09-28 |
泰幣 (THB)
|
0.904000
|
-0.0044 |
-0.4844% |
2023-09-27 |
泰幣 (THB)
|
0.908400
|
-0.0044 |
-0.4820% |
2023-09-26 |
泰幣 (THB)
|
0.912800
|
-0.0040 |
-0.4363% |
2023-09-25 |
泰幣 (THB)
|
0.916800
|
-0.0007 |
-0.0763% |
2023-09-23 |
泰幣 (THB)
|
0.917500
|
-0.0026 |
-0.2826% |
2023-09-22 |
泰幣 (THB)
|
0.920100
|
0.0078 |
0.8550% |
2023-09-21 |
泰幣 (THB)
|
0.912300
|
-0.0029 |
-0.3169% |
2023-09-20 |
泰幣 (THB)
|
0.915200
|
-0.0010 |
-0.1091% |
2023-09-19 |
泰幣 (THB)
|
0.916200
|
-0.0053 |
-0.5751% |
2023-09-18 |
泰幣 (THB)
|
0.921500
|
0.0029 |
0.3157% |
2023-09-15 |
泰幣 (THB)
|
0.918600
|
0.0005 |
0.0545% |
2023-09-14 |
泰幣 (THB)
|
0.918100
|
-0.0034 |
-0.3690% |
2023-09-13 |
泰幣 (THB)
|
0.921500
|
-0.0017 |
-0.1841% |
2023-09-12 |
泰幣 (THB)
|
0.923200
|
-0.0039 |
-0.4207% |
2023-09-11 |
泰幣 (THB)
|
0.927100
|
0.0012 |
0.1296% |
2023-09-08 |
泰幣 (THB)
|
0.925900
|
0.0014 |
0.1514% |
2023-09-07 |
泰幣 (THB)
|
0.924500
|
-0.0015 |
-0.1620% |
2023-09-06 |
泰幣 (THB)
|
0.926000
|
0.0003 |
0.0324% |
2023-09-05 |
泰幣 (THB)
|
0.925700
|
-0.0057 |
-0.6120% |
2023-09-04 |
泰幣 (THB)
|
0.931400
|
-0.0067 |
-0.7142% |
2023-09-01 |
泰幣 (THB)
|
0.938100
|
-- |
-- |