| 漲跌 | -0.0603 (-6.5373%) |
| 最高 | 0.9249 (0.2710%) |
| 最低 | 0.8621 (-6.5373%) |
| 平均 | 0.9017 (-2.2456%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 泰幣 (THB) | 0.8621 | -0.0039 | -0.4503% |
| 2021-08-04 | 泰幣 (THB) | 0.866 | -0.0055 | -0.6311% |
| 2021-08-03 | 泰幣 (THB) | 0.8715 | -0.0028 | -0.3203% |
| 2021-08-02 | 泰幣 (THB) | 0.8743 | -0.0028 | -0.3192% |
| 2021-07-30 | 泰幣 (THB) | 0.8771 | 0.0009 | 0.1027% |
| 2021-07-29 | 泰幣 (THB) | 0.8762 | -0.0021 | -0.2391% |
| 2021-07-28 | 泰幣 (THB) | 0.8783 | 0.0005 | 0.0570% |
| 2021-07-27 | 泰幣 (THB) | 0.8778 | -0.0004 | -0.0455% |
| 2021-07-26 | 泰幣 (THB) | 0.8782 | 0.0011 | 0.1254% |
| 2021-07-23 | 泰幣 (THB) | 0.8771 | -0.0011 | -0.1253% |
| 2021-07-22 | 泰幣 (THB) | 0.8782 | -0.0027 | -0.3065% |
| 2021-07-21 | 泰幣 (THB) | 0.8809 | -0.0005 | -0.0567% |
| 2021-07-20 | 泰幣 (THB) | 0.8814 | 0.0016 | 0.1819% |
| 2021-07-19 | 泰幣 (THB) | 0.8798 | -0.0012 | -0.1362% |
| 2021-07-16 | 泰幣 (THB) | 0.881 | 0.0014 | 0.1592% |
| 2021-07-15 | 泰幣 (THB) | 0.8796 | -0.0036 | -0.4076% |
| 2021-07-14 | 泰幣 (THB) | 0.8832 | -0.0015 | -0.1695% |
| 2021-07-13 | 泰幣 (THB) | 0.8847 | 0.0014 | 0.1585% |
| 2021-07-12 | 泰幣 (THB) | 0.8833 | -0.006 | -0.6747% |
| 2021-07-09 | 泰幣 (THB) | 0.8893 | 0.0007 | 0.0788% |
| 2021-07-08 | 泰幣 (THB) | 0.8886 | -0.0058 | -0.6485% |
| 2021-07-07 | 泰幣 (THB) | 0.8944 | 0.0007 | 0.0783% |
| 2021-07-06 | 泰幣 (THB) | 0.8937 | -0.0014 | -0.1564% |
| 2021-07-05 | 泰幣 (THB) | 0.8951 | -0.0013 | -0.1450% |
| 2021-07-02 | 泰幣 (THB) | 0.8964 | 0.0001 | 0.0112% |
| 2021-07-01 | 泰幣 (THB) | 0.8963 | 0.0011 | 0.1229% |
| 2021-06-30 | 泰幣 (THB) | 0.8952 | -0.0014 | -0.1561% |
| 2021-06-29 | 泰幣 (THB) | 0.8966 | -0.0025 | -0.2781% |
| 2021-06-28 | 泰幣 (THB) | 0.8991 | -0.004 | -0.4429% |
| 2021-06-25 | 泰幣 (THB) | 0.9031 | -0.0026 | -0.2871% |
| 2021-06-24 | 泰幣 (THB) | 0.9057 | -0.0004 | -0.0441% |
| 2021-06-23 | 泰幣 (THB) | 0.9061 | -0.0016 | -0.1763% |
| 2021-06-22 | 泰幣 (THB) | 0.9077 | -0.003 | -0.3294% |
| 2021-06-21 | 泰幣 (THB) | 0.9107 | 0.0004 | 0.0439% |
| 2021-06-18 | 泰幣 (THB) | 0.9103 | 0.0001 | 0.0110% |
| 2021-06-17 | 泰幣 (THB) | 0.9102 | -0.0039 | -0.4266% |
| 2021-06-16 | 泰幣 (THB) | 0.9141 | -0.0004 | -0.0437% |
| 2021-06-15 | 泰幣 (THB) | 0.9145 | -0.0007 | -0.0765% |
| 2021-06-11 | 泰幣 (THB) | 0.9152 | 0.0009 | 0.0984% |
| 2021-06-10 | 泰幣 (THB) | 0.9143 | -0.0029 | -0.3162% |
| 2021-06-09 | 泰幣 (THB) | 0.9172 | 0.003 | 0.3282% |
| 2021-06-08 | 泰幣 (THB) | 0.9142 | -0.0004 | -0.0437% |
| 2021-06-07 | 泰幣 (THB) | 0.9146 | 0.0022 | 0.2411% |
| 2021-06-04 | 泰幣 (THB) | 0.9124 | -0.0026 | -0.2842% |
| 2021-06-03 | 泰幣 (THB) | 0.915 | -0.0002 | -0.0219% |
| 2021-06-02 | 泰幣 (THB) | 0.9152 | 0.0022 | 0.2410% |
| 2021-06-01 | 泰幣 (THB) | 0.913 | 0.0027 | 0.2966% |
| 2021-05-31 | 泰幣 (THB) | 0.9103 | -0.0026 | -0.2848% |
| 2021-05-28 | 泰幣 (THB) | 0.9129 | -0.0004 | -0.0438% |
| 2021-05-27 | 泰幣 (THB) | 0.9133 | -0.0027 | -0.2948% |
| 2021-05-26 | 泰幣 (THB) | 0.916 | 0.0018 | 0.1969% |
| 2021-05-25 | 泰幣 (THB) | 0.9142 | -0.0025 | -0.2727% |
| 2021-05-24 | 泰幣 (THB) | 0.9167 | 0.0007 | 0.0764% |
| 2021-05-21 | 泰幣 (THB) | 0.916 | -0.0024 | -0.2613% |
| 2021-05-20 | 泰幣 (THB) | 0.9184 | 0.0022 | 0.2401% |
| 2021-05-19 | 泰幣 (THB) | 0.9162 | 0.0021 | 0.2297% |
| 2021-05-18 | 泰幣 (THB) | 0.9141 | -0.0041 | -0.4465% |
| 2021-05-17 | 泰幣 (THB) | 0.9182 | -0.0011 | -0.1197% |
| 2021-05-14 | 泰幣 (THB) | 0.9193 | 0.0005 | 0.0544% |
| 2021-05-13 | 泰幣 (THB) | 0.9188 | -0.0022 | -0.2389% |
| 2021-05-12 | 泰幣 (THB) | 0.921 | -0.0036 | -0.3894% |
| 2021-05-11 | 泰幣 (THB) | 0.9246 | 0.0029 | 0.3146% |
| 2021-05-10 | 泰幣 (THB) | 0.9217 | -0.0001 | -0.0108% |
| 2021-05-07 | 泰幣 (THB) | 0.9218 | -0.0006 | -0.0650% |
| 2021-05-06 | 泰幣 (THB) | 0.9224 | -0.0025 | -0.2703% |
| 2021-05-05 | 泰幣 (THB) | 0.9249 | 0.0023 | 0.2493% |
| 2021-05-04 | 泰幣 (THB) | 0.9226 | 0.0002 | 0.0217% |
| 2021-05-03 | 泰幣 (THB) | 0.9224 | -- | -- |