| 漲跌 | -0.016500 (-1.8870%) |
| 最高 | 0.874400 (0.0000%) |
| 最低 | 0.843300 (-3.5567%) |
| 平均 | 0.8555 (-2.1612%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰幣 (THB) | 0.857900 | 0.0039 | 0.4567% |
| 2024-04-23 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2024-04-22 | 泰幣 (THB) | 0.854000 | -0.0014 | -0.1637% |
| 2024-04-19 | 泰幣 (THB) | 0.855400 | 0.0011 | 0.1288% |
| 2024-04-18 | 泰幣 (THB) | 0.854300 | -0.0023 | -0.2685% |
| 2024-04-17 | 泰幣 (THB) | 0.856600 | -0.0044 | -0.5110% |
| 2024-04-16 | 泰幣 (THB) | 0.861000 | 0.0057 | 0.6664% |
| 2024-04-15 | 泰幣 (THB) | 0.855300 | -0.0032 | -0.3727% |
| 2024-04-12 | 泰幣 (THB) | 0.858500 | 0.0013 | 0.1517% |
| 2024-04-11 | 泰幣 (THB) | 0.857200 | 0.0083 | 0.9777% |
| 2024-04-10 | 泰幣 (THB) | 0.848900 | -0.0079 | -0.9220% |
| 2024-04-09 | 泰幣 (THB) | 0.856800 | 0.0099 | 1.1690% |
| 2024-04-08 | 泰幣 (THB) | 0.846900 | 0.0008 | 0.0946% |
| 2024-04-03 | 泰幣 (THB) | 0.846100 | -0.0027 | -0.3181% |
| 2024-04-02 | 泰幣 (THB) | 0.848800 | -0.0028 | -0.3288% |
| 2024-04-01 | 泰幣 (THB) | 0.851600 | -0.0025 | -0.2927% |
| 2024-03-29 | 泰幣 (THB) | 0.854100 | 0.0025 | 0.2936% |
| 2024-03-28 | 泰幣 (THB) | 0.851600 | -0.0011 | -0.1290% |
| 2024-03-27 | 泰幣 (THB) | 0.852700 | 0.0003 | 0.0352% |
| 2024-03-26 | 泰幣 (THB) | 0.852400 | 0.0018 | 0.2116% |
| 2024-03-25 | 泰幣 (THB) | 0.850600 | -0.0038 | -0.4448% |
| 2024-03-22 | 泰幣 (THB) | 0.854400 | -0.0014 | -0.1636% |
| 2024-03-21 | 泰幣 (THB) | 0.855800 | 0.0015 | 0.1756% |
| 2024-03-20 | 泰幣 (THB) | 0.854300 | -0.0003 | -0.0351% |
| 2024-03-19 | 泰幣 (THB) | 0.854600 | 0.0004 | 0.0468% |
| 2024-03-18 | 泰幣 (THB) | 0.854200 | -0.0006 | -0.0702% |
| 2024-03-15 | 泰幣 (THB) | 0.854800 | -0.0015 | -0.1752% |
| 2024-03-14 | 泰幣 (THB) | 0.856300 | 0.0016 | 0.1872% |
| 2024-03-13 | 泰幣 (THB) | 0.854700 | 0.0003 | 0.0351% |
| 2024-03-12 | 泰幣 (THB) | 0.854400 | -0.0062 | -0.7204% |
| 2024-03-11 | 泰幣 (THB) | 0.860600 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.860600 | 0.0005 | 0.0581% |
| 2024-03-07 | 泰幣 (THB) | 0.860100 | 0.0016 | 0.1864% |
| 2024-03-06 | 泰幣 (THB) | 0.858500 | 0.0038 | 0.4446% |
| 2024-03-05 | 泰幣 (THB) | 0.854700 | 0.0012 | 0.1406% |
| 2024-03-04 | 泰幣 (THB) | 0.853500 | 0.0003 | 0.0352% |
| 2024-03-01 | 泰幣 (THB) | 0.853200 | 0.0006 | 0.0704% |
| 2024-02-29 | 泰幣 (THB) | 0.852600 | -0.0018 | -0.2107% |
| 2024-02-27 | 泰幣 (THB) | 0.854400 | 0.0008 | 0.0937% |
| 2024-02-26 | 泰幣 (THB) | 0.853600 | 0.0035 | 0.4117% |
| 2024-02-23 | 泰幣 (THB) | 0.850100 | -0.0019 | -0.2230% |
| 2024-02-22 | 泰幣 (THB) | 0.852000 | -0.0011 | -0.1289% |
| 2024-02-21 | 泰幣 (THB) | 0.853100 | 0.0058 | 0.6845% |
| 2024-02-20 | 泰幣 (THB) | 0.847300 | 0.0027 | 0.3197% |
| 2024-02-19 | 泰幣 (THB) | 0.844600 | -0.0006 | -0.0710% |
| 2024-02-17 | 泰幣 (THB) | 0.845200 | 0.0017 | 0.2015% |
| 2024-02-16 | 泰幣 (THB) | 0.843500 | 0.0002 | 0.0237% |
| 2024-02-15 | 泰幣 (THB) | 0.843300 | -0.0113 | -1.3223% |
| 2024-02-07 | 泰幣 (THB) | 0.854600 | 0.0013 | 0.1523% |
| 2024-02-06 | 泰幣 (THB) | 0.853300 | 0.0029 | 0.3410% |
| 2024-02-05 | 泰幣 (THB) | 0.850400 | -0.0104 | -1.2082% |
| 2024-02-02 | 泰幣 (THB) | 0.860800 | 0.0043 | 0.5020% |
| 2024-02-01 | 泰幣 (THB) | 0.856500 | 0.0005 | 0.0584% |
| 2024-01-31 | 泰幣 (THB) | 0.856000 | 0.0017 | 0.1990% |
| 2024-01-30 | 泰幣 (THB) | 0.854300 | 0.0017 | 0.1994% |
| 2024-01-29 | 泰幣 (THB) | 0.852600 | -0.0005 | -0.0586% |
| 2024-01-26 | 泰幣 (THB) | 0.853100 | 0.0031 | 0.3647% |
| 2024-01-25 | 泰幣 (THB) | 0.850000 | -0.0030 | -0.3517% |
| 2024-01-24 | 泰幣 (THB) | 0.853000 | 0.0024 | 0.2822% |
| 2024-01-23 | 泰幣 (THB) | 0.850600 | -0.0033 | -0.3865% |
| 2024-01-22 | 泰幣 (THB) | 0.853900 | -0.0057 | -0.6631% |
| 2024-01-19 | 泰幣 (THB) | 0.859600 | -0.0012 | -0.1394% |
| 2024-01-18 | 泰幣 (THB) | 0.860800 | -0.0025 | -0.2896% |
| 2024-01-17 | 泰幣 (THB) | 0.863300 | 0.0025 | 0.2904% |
| 2024-01-16 | 泰幣 (THB) | 0.860800 | -0.0055 | -0.6349% |
| 2024-01-15 | 泰幣 (THB) | 0.866300 | 0.0057 | 0.6623% |
| 2024-01-12 | 泰幣 (THB) | 0.860600 | -0.0018 | -0.2087% |
| 2024-01-11 | 泰幣 (THB) | 0.862400 | -- | -- |
| 2024-01-10 | 泰幣 (THB) | 0.862400 | 0.0008 | 0.0929% |
| 2024-01-09 | 泰幣 (THB) | 0.861600 | 0.0026 | 0.3027% |
| 2024-01-08 | 泰幣 (THB) | 0.859000 | -0.0070 | -0.8083% |
| 2024-01-05 | 泰幣 (THB) | 0.866000 | -0.0072 | -0.8246% |
| 2024-01-04 | 泰幣 (THB) | 0.873200 | -0.0009 | -0.1030% |
| 2024-01-03 | 泰幣 (THB) | 0.874100 | -0.0003 | -0.0343% |
| 2024-01-02 | 泰幣 (THB) | 0.874400 | -- | -- |