元大銀行瑞典幣即期買入價走勢圖

漲跌 -0.060000 (-2.0761%)
最高 2.970000 (2.7682%)
最低 2.810000 (-2.7682%)
平均 2.8900 (0.0000%)
日期 即期買入 漲跌 漲跌%
2023-02-01 2.830000 0.0100 0.3546%
2023-01-31 2.820000 -0.0500 -1.7422%
2023-01-30 2.870000 -0.0300 -1.0345%
2023-01-19 2.900000 0.0100 0.3460%
2023-01-18 2.890000 0.0200 0.6969%
2023-01-17 2.870000 0.0100 0.3497%
2023-01-16 2.860000 -0.0100 -0.3484%
2023-01-13 2.870000 0.0100 0.3497%
2023-01-12 2.860000 0.0100 0.3509%
2023-01-11 2.850000 -0.0200 -0.6969%
2023-01-10 2.870000 0.0100 0.3497%
2023-01-09 2.860000 -- --
2023-01-07 2.860000 0.0500 1.7794%
2023-01-06 2.810000 -0.0500 -1.7483%
2023-01-05 2.860000 -0.0100 -0.3484%
2023-01-04 2.870000 0.0200 0.7018%
2023-01-03 2.850000 -0.0500 -1.7241%
2022-12-30 2.900000 0.0100 0.3460%
2022-12-29 2.890000 -0.0100 -0.3448%
2022-12-28 2.900000 0.0200 0.6944%
2022-12-27 2.880000 0.0100 0.3484%
2022-12-26 2.870000 -0.0100 -0.3472%
2022-12-23 2.880000 -0.0200 -0.6897%
2022-12-22 2.900000 -- --
2022-12-21 2.900000 -- --
2022-12-20 2.900000 -0.0100 -0.3436%
2022-12-19 2.910000 -- --
2022-12-16 2.910000 -0.0300 -1.0204%
2022-12-15 2.940000 -- --
2022-12-14 2.940000 0.0100 0.3413%
2022-12-13 2.930000 0.0100 0.3425%
2022-12-12 2.920000 0.0100 0.3436%
2022-12-09 2.910000 -- --
2022-12-08 2.910000 0.0100 0.3448%
2022-12-07 2.900000 -0.0100 -0.3436%
2022-12-06 2.910000 -- --
2022-12-05 2.910000 -- --
2022-12-02 2.910000 0.0200 0.6920%
2022-12-01 2.890000 0.0100 0.3472%
2022-11-30 2.880000 -0.0200 -0.6897%
2022-11-29 2.900000 -0.0300 -1.0239%
2022-11-28 2.930000 0.0200 0.6873%
2022-11-25 2.910000 -0.0100 -0.3425%
2022-11-24 2.920000 0.0100 0.3436%
2022-11-23 2.910000 0.0400 1.3937%
2022-11-22 2.870000 0.0100 0.3497%
2022-11-21 2.860000 -0.0300 -1.0381%
2022-11-18 2.890000 0.0100 0.3472%
2022-11-17 2.880000 -0.0500 -1.7065%
2022-11-16 2.930000 -0.0100 -0.3401%
2022-11-15 2.940000 -- --
2022-11-14 2.940000 -0.0300 -1.0101%
2022-11-11 2.970000 0.1000 3.4843%
2022-11-10 2.870000 -0.0400 -1.3746%
2022-11-09 2.910000 -- --
2022-11-08 2.910000 -- --
2022-11-07 2.910000 0.0400 1.3937%
2022-11-04 2.870000 0.0500 1.7730%
2022-11-03 2.820000 -0.0500 -1.7422%
2022-11-02 2.870000 -0.0200 -0.6920%
2022-11-01 2.890000 -- --