| 漲跌 | -0.060000 (-2.0761%) |
| 最高 | 2.970000 (2.7682%) |
| 最低 | 2.810000 (-2.7682%) |
| 平均 | 2.8900 (0.0000%) |
| 日期 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-02-01 | 2.830000 | 0.0100 | 0.3546% |
| 2023-01-31 | 2.820000 | -0.0500 | -1.7422% |
| 2023-01-30 | 2.870000 | -0.0300 | -1.0345% |
| 2023-01-19 | 2.900000 | 0.0100 | 0.3460% |
| 2023-01-18 | 2.890000 | 0.0200 | 0.6969% |
| 2023-01-17 | 2.870000 | 0.0100 | 0.3497% |
| 2023-01-16 | 2.860000 | -0.0100 | -0.3484% |
| 2023-01-13 | 2.870000 | 0.0100 | 0.3497% |
| 2023-01-12 | 2.860000 | 0.0100 | 0.3509% |
| 2023-01-11 | 2.850000 | -0.0200 | -0.6969% |
| 2023-01-10 | 2.870000 | 0.0100 | 0.3497% |
| 2023-01-09 | 2.860000 | -- | -- |
| 2023-01-07 | 2.860000 | 0.0500 | 1.7794% |
| 2023-01-06 | 2.810000 | -0.0500 | -1.7483% |
| 2023-01-05 | 2.860000 | -0.0100 | -0.3484% |
| 2023-01-04 | 2.870000 | 0.0200 | 0.7018% |
| 2023-01-03 | 2.850000 | -0.0500 | -1.7241% |
| 2022-12-30 | 2.900000 | 0.0100 | 0.3460% |
| 2022-12-29 | 2.890000 | -0.0100 | -0.3448% |
| 2022-12-28 | 2.900000 | 0.0200 | 0.6944% |
| 2022-12-27 | 2.880000 | 0.0100 | 0.3484% |
| 2022-12-26 | 2.870000 | -0.0100 | -0.3472% |
| 2022-12-23 | 2.880000 | -0.0200 | -0.6897% |
| 2022-12-22 | 2.900000 | -- | -- |
| 2022-12-21 | 2.900000 | -- | -- |
| 2022-12-20 | 2.900000 | -0.0100 | -0.3436% |
| 2022-12-19 | 2.910000 | -- | -- |
| 2022-12-16 | 2.910000 | -0.0300 | -1.0204% |
| 2022-12-15 | 2.940000 | -- | -- |
| 2022-12-14 | 2.940000 | 0.0100 | 0.3413% |
| 2022-12-13 | 2.930000 | 0.0100 | 0.3425% |
| 2022-12-12 | 2.920000 | 0.0100 | 0.3436% |
| 2022-12-09 | 2.910000 | -- | -- |
| 2022-12-08 | 2.910000 | 0.0100 | 0.3448% |
| 2022-12-07 | 2.900000 | -0.0100 | -0.3436% |
| 2022-12-06 | 2.910000 | -- | -- |
| 2022-12-05 | 2.910000 | -- | -- |
| 2022-12-02 | 2.910000 | 0.0200 | 0.6920% |
| 2022-12-01 | 2.890000 | 0.0100 | 0.3472% |
| 2022-11-30 | 2.880000 | -0.0200 | -0.6897% |
| 2022-11-29 | 2.900000 | -0.0300 | -1.0239% |
| 2022-11-28 | 2.930000 | 0.0200 | 0.6873% |
| 2022-11-25 | 2.910000 | -0.0100 | -0.3425% |
| 2022-11-24 | 2.920000 | 0.0100 | 0.3436% |
| 2022-11-23 | 2.910000 | 0.0400 | 1.3937% |
| 2022-11-22 | 2.870000 | 0.0100 | 0.3497% |
| 2022-11-21 | 2.860000 | -0.0300 | -1.0381% |
| 2022-11-18 | 2.890000 | 0.0100 | 0.3472% |
| 2022-11-17 | 2.880000 | -0.0500 | -1.7065% |
| 2022-11-16 | 2.930000 | -0.0100 | -0.3401% |
| 2022-11-15 | 2.940000 | -- | -- |
| 2022-11-14 | 2.940000 | -0.0300 | -1.0101% |
| 2022-11-11 | 2.970000 | 0.1000 | 3.4843% |
| 2022-11-10 | 2.870000 | -0.0400 | -1.3746% |
| 2022-11-09 | 2.910000 | -- | -- |
| 2022-11-08 | 2.910000 | -- | -- |
| 2022-11-07 | 2.910000 | 0.0400 | 1.3937% |
| 2022-11-04 | 2.870000 | 0.0500 | 1.7730% |
| 2022-11-03 | 2.820000 | -0.0500 | -1.7422% |
| 2022-11-02 | 2.870000 | -0.0200 | -0.6920% |
| 2022-11-01 | 2.890000 | -- | -- |