| 漲跌 | -0.0165 (-5.5574%) |
| 最高 | 0.2978 (0.3031%) |
| 最低 | 0.2799 (-5.7258%) |
| 平均 | 0.2864 (-3.5323%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 0.2804 | -0.0001 | -0.0357% |
| 2019-11-28 | 0.2805 | -0.0009 | -0.3198% |
| 2019-11-27 | 0.2814 | -0.0004 | -0.1419% |
| 2019-11-26 | 0.2818 | -0.0004 | -0.1417% |
| 2019-11-25 | 0.2822 | -0.0008 | -0.2827% |
| 2019-11-22 | 0.283 | 0.0002 | 0.0707% |
| 2019-11-21 | 0.2828 | -0.0002 | -0.0707% |
| 2019-11-20 | 0.283 | 0.0009 | 0.3190% |
| 2019-11-19 | 0.2821 | 0.0006 | 0.2131% |
| 2019-11-18 | 0.2815 | -0.0014 | -0.4949% |
| 2019-11-15 | 0.2829 | -0.0005 | -0.1764% |
| 2019-11-14 | 0.2834 | 0.0016 | 0.5678% |
| 2019-11-13 | 0.2818 | 0.0013 | 0.4635% |
| 2019-11-12 | 0.2805 | -0.0006 | -0.2134% |
| 2019-11-11 | 0.2811 | 0.0012 | 0.4287% |
| 2019-11-08 | 0.2799 | -0.0003 | -0.1071% |
| 2019-11-07 | 0.2802 | -0.0004 | -0.1426% |
| 2019-11-06 | 0.2806 | -0.0003 | -0.1068% |
| 2019-11-05 | 0.2809 | -0.0012 | -0.4254% |
| 2019-11-04 | 0.2821 | -0.0019 | -0.6690% |
| 2019-11-01 | 0.284 | 0.0009 | 0.3179% |
| 2019-10-31 | 0.2831 | 0.0007 | 0.2479% |
| 2019-10-30 | 0.2824 | 0.0004 | 0.1418% |
| 2019-10-29 | 0.282 | -0.001 | -0.3534% |
| 2019-10-28 | 0.283 | -0.0005 | -0.1764% |
| 2019-10-25 | 0.2835 | 0.0002 | 0.0706% |
| 2019-10-24 | 0.2833 | -0.0007 | -0.2465% |
| 2019-10-23 | 0.284 | 0.0004 | 0.1410% |
| 2019-10-22 | 0.2836 | 0.0001 | 0.0353% |
| 2019-10-21 | 0.2835 | 0.0001 | 0.0353% |
| 2019-10-18 | 0.2834 | -0.0003 | -0.1057% |
| 2019-10-17 | 0.2837 | -0.0006 | -0.2110% |
| 2019-10-16 | 0.2843 | -0.001 | -0.3505% |
| 2019-10-15 | 0.2853 | 0.0004 | 0.1404% |
| 2019-10-14 | 0.2849 | -0.0042 | -1.4528% |
| 2019-10-09 | 0.2891 | -0.0011 | -0.3790% |
| 2019-10-08 | 0.2902 | -0.0007 | -0.2406% |
| 2019-10-07 | 0.2909 | -0.0005 | -0.1716% |
| 2019-10-05 | 0.2914 | -0.0007 | -0.2396% |
| 2019-10-04 | 0.2921 | 0.0001 | 0.0342% |
| 2019-10-03 | 0.292 | 0.0015 | 0.5164% |
| 2019-10-02 | 0.2905 | 0.0021 | 0.7282% |
| 2019-10-01 | 0.2884 | -0.001 | -0.3455% |
| 2019-09-30 | 0.2894 | 0.0005 | 0.1731% |
| 2019-09-27 | 0.2889 | -0.0015 | -0.5165% |
| 2019-09-26 | 0.2904 | -0.0006 | -0.2062% |
| 2019-09-25 | 0.291 | 0.0012 | 0.4141% |
| 2019-09-24 | 0.2898 | -0.001 | -0.3439% |
| 2019-09-23 | 0.2908 | 0.0022 | 0.7623% |
| 2019-09-20 | 0.2886 | -0.0004 | -0.1384% |
| 2019-09-19 | 0.289 | 0.0007 | 0.2428% |
| 2019-09-18 | 0.2883 | -0.0005 | -0.1731% |
| 2019-09-17 | 0.2888 | -0.0006 | -0.2073% |
| 2019-09-16 | 0.2894 | -0.0003 | -0.1036% |
| 2019-09-12 | 0.2897 | -0.002 | -0.6856% |
| 2019-09-11 | 0.2917 | -0.0009 | -0.3076% |
| 2019-09-10 | 0.2926 | -0.0013 | -0.4423% |
| 2019-09-09 | 0.2939 | -0.0001 | -0.0340% |
| 2019-09-06 | 0.294 | -0.0011 | -0.3728% |
| 2019-09-05 | 0.2951 | -0.0021 | -0.7066% |
| 2019-09-04 | 0.2972 | -0.0006 | -0.2015% |
| 2019-09-03 | 0.2978 | 0.0009 | 0.3031% |
| 2019-09-02 | 0.2969 | -- | -- |