元大銀行日圓即期賣出價走勢圖

漲跌 -0.0165 (-5.5574%)
最高 0.2978 (0.3031%)
最低 0.2799 (-5.7258%)
平均 0.2864 (-3.5323%)
日期 即期賣出 漲跌 漲跌%
2019-11-29 0.2804 -0.0001 -0.0357%
2019-11-28 0.2805 -0.0009 -0.3198%
2019-11-27 0.2814 -0.0004 -0.1419%
2019-11-26 0.2818 -0.0004 -0.1417%
2019-11-25 0.2822 -0.0008 -0.2827%
2019-11-22 0.283 0.0002 0.0707%
2019-11-21 0.2828 -0.0002 -0.0707%
2019-11-20 0.283 0.0009 0.3190%
2019-11-19 0.2821 0.0006 0.2131%
2019-11-18 0.2815 -0.0014 -0.4949%
2019-11-15 0.2829 -0.0005 -0.1764%
2019-11-14 0.2834 0.0016 0.5678%
2019-11-13 0.2818 0.0013 0.4635%
2019-11-12 0.2805 -0.0006 -0.2134%
2019-11-11 0.2811 0.0012 0.4287%
2019-11-08 0.2799 -0.0003 -0.1071%
2019-11-07 0.2802 -0.0004 -0.1426%
2019-11-06 0.2806 -0.0003 -0.1068%
2019-11-05 0.2809 -0.0012 -0.4254%
2019-11-04 0.2821 -0.0019 -0.6690%
2019-11-01 0.284 0.0009 0.3179%
2019-10-31 0.2831 0.0007 0.2479%
2019-10-30 0.2824 0.0004 0.1418%
2019-10-29 0.282 -0.001 -0.3534%
2019-10-28 0.283 -0.0005 -0.1764%
2019-10-25 0.2835 0.0002 0.0706%
2019-10-24 0.2833 -0.0007 -0.2465%
2019-10-23 0.284 0.0004 0.1410%
2019-10-22 0.2836 0.0001 0.0353%
2019-10-21 0.2835 0.0001 0.0353%
2019-10-18 0.2834 -0.0003 -0.1057%
2019-10-17 0.2837 -0.0006 -0.2110%
2019-10-16 0.2843 -0.001 -0.3505%
2019-10-15 0.2853 0.0004 0.1404%
2019-10-14 0.2849 -0.0042 -1.4528%
2019-10-09 0.2891 -0.0011 -0.3790%
2019-10-08 0.2902 -0.0007 -0.2406%
2019-10-07 0.2909 -0.0005 -0.1716%
2019-10-05 0.2914 -0.0007 -0.2396%
2019-10-04 0.2921 0.0001 0.0342%
2019-10-03 0.292 0.0015 0.5164%
2019-10-02 0.2905 0.0021 0.7282%
2019-10-01 0.2884 -0.001 -0.3455%
2019-09-30 0.2894 0.0005 0.1731%
2019-09-27 0.2889 -0.0015 -0.5165%
2019-09-26 0.2904 -0.0006 -0.2062%
2019-09-25 0.291 0.0012 0.4141%
2019-09-24 0.2898 -0.001 -0.3439%
2019-09-23 0.2908 0.0022 0.7623%
2019-09-20 0.2886 -0.0004 -0.1384%
2019-09-19 0.289 0.0007 0.2428%
2019-09-18 0.2883 -0.0005 -0.1731%
2019-09-17 0.2888 -0.0006 -0.2073%
2019-09-16 0.2894 -0.0003 -0.1036%
2019-09-12 0.2897 -0.002 -0.6856%
2019-09-11 0.2917 -0.0009 -0.3076%
2019-09-10 0.2926 -0.0013 -0.4423%
2019-09-09 0.2939 -0.0001 -0.0340%
2019-09-06 0.294 -0.0011 -0.3728%
2019-09-05 0.2951 -0.0021 -0.7066%
2019-09-04 0.2972 -0.0006 -0.2015%
2019-09-03 0.2978 0.0009 0.3031%
2019-09-02 0.2969 -- --