漲跌 |
0.015000 (0.3368%)
|
最高 |
4.543000 (1.9982%) |
最低 |
4.327000 (-2.8514%) |
平均 |
4.4436 (-0.2341%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
人民幣 (CNY)
|
4.469000
|
-0.0060 |
-0.1341% |
2023-01-31 |
人民幣 (CNY)
|
4.475000
|
-0.0190 |
-0.4228% |
2023-01-30 |
人民幣 (CNY)
|
4.494000
|
-0.0120 |
-0.2663% |
2023-01-19 |
人民幣 (CNY)
|
4.506000
|
-0.0160 |
-0.3538% |
2023-01-18 |
人民幣 (CNY)
|
4.522000
|
0.0190 |
0.4219% |
2023-01-17 |
人民幣 (CNY)
|
4.503000
|
-0.0190 |
-0.4202% |
2023-01-16 |
人民幣 (CNY)
|
4.522000
|
-0.0210 |
-0.4622% |
2023-01-13 |
人民幣 (CNY)
|
4.543000
|
0.0050 |
0.1102% |
2023-01-12 |
人民幣 (CNY)
|
4.538000
|
0.0210 |
0.4649% |
2023-01-11 |
人民幣 (CNY)
|
4.517000
|
0.0030 |
0.0665% |
2023-01-10 |
人民幣 (CNY)
|
4.514000
|
-0.0100 |
-0.2210% |
2023-01-09 |
人民幣 (CNY)
|
4.524000
|
-0.0020 |
-0.0442% |
2023-01-07 |
人民幣 (CNY)
|
4.526000
|
0.0210 |
0.4661% |
2023-01-06 |
人民幣 (CNY)
|
4.505000
|
0.0090 |
0.2002% |
2023-01-05 |
人民幣 (CNY)
|
4.496000
|
0.0080 |
0.1783% |
2023-01-04 |
人民幣 (CNY)
|
4.488000
|
0.0180 |
0.4027% |
2023-01-03 |
人民幣 (CNY)
|
4.470000
|
-0.0070 |
-0.1564% |
2022-12-30 |
人民幣 (CNY)
|
4.477000
|
0.0410 |
0.9243% |
2022-12-29 |
人民幣 (CNY)
|
4.436000
|
0.0040 |
0.0903% |
2022-12-28 |
人民幣 (CNY)
|
4.432000
|
-0.0010 |
-0.0226% |
2022-12-27 |
人民幣 (CNY)
|
4.433000
|
0.0020 |
0.0451% |
2022-12-26 |
人民幣 (CNY)
|
4.431000
|
0.0090 |
0.2035% |
2022-12-23 |
人民幣 (CNY)
|
4.422000
|
-- |
-- |
2022-12-22 |
人民幣 (CNY)
|
4.422000
|
-0.0060 |
-0.1355% |
2022-12-21 |
人民幣 (CNY)
|
4.428000
|
-0.0090 |
-0.2028% |
2022-12-20 |
人民幣 (CNY)
|
4.437000
|
-0.0020 |
-0.0451% |
2022-12-19 |
人民幣 (CNY)
|
4.439000
|
0.0070 |
0.1579% |
2022-12-16 |
人民幣 (CNY)
|
4.432000
|
0.0050 |
0.1129% |
2022-12-15 |
人民幣 (CNY)
|
4.427000
|
-0.0010 |
-0.0226% |
2022-12-14 |
人民幣 (CNY)
|
4.428000
|
0.0010 |
0.0226% |
2022-12-13 |
人民幣 (CNY)
|
4.427000
|
-0.0070 |
-0.1579% |
2022-12-12 |
人民幣 (CNY)
|
4.434000
|
0.0010 |
0.0226% |
2022-12-09 |
人民幣 (CNY)
|
4.433000
|
-0.0030 |
-0.0676% |
2022-12-08 |
人民幣 (CNY)
|
4.436000
|
0.0070 |
0.1580% |
2022-12-07 |
人民幣 (CNY)
|
4.429000
|
0.0070 |
0.1583% |
2022-12-06 |
人民幣 (CNY)
|
4.422000
|
-0.0050 |
-0.1129% |
2022-12-05 |
人民幣 (CNY)
|
4.427000
|
0.0280 |
0.6365% |
2022-12-02 |
人民幣 (CNY)
|
4.399000
|
0.0310 |
0.7097% |
2022-12-01 |
人民幣 (CNY)
|
4.368000
|
-0.0330 |
-0.7498% |
2022-11-30 |
人民幣 (CNY)
|
4.401000
|
0.0570 |
1.3122% |
2022-11-29 |
人民幣 (CNY)
|
4.344000
|
0.0170 |
0.3929% |
2022-11-28 |
人民幣 (CNY)
|
4.327000
|
-0.0030 |
-0.0693% |
2022-11-25 |
人民幣 (CNY)
|
4.330000
|
-0.0400 |
-0.9153% |
2022-11-24 |
人民幣 (CNY)
|
4.370000
|
-0.0140 |
-0.3193% |
2022-11-23 |
人民幣 (CNY)
|
4.384000
|
-0.0170 |
-0.3863% |
2022-11-22 |
人民幣 (CNY)
|
4.401000
|
0.0180 |
0.4107% |
2022-11-21 |
人民幣 (CNY)
|
4.383000
|
-0.0220 |
-0.4994% |
2022-11-18 |
人民幣 (CNY)
|
4.405000
|
0.0260 |
0.5937% |
2022-11-17 |
人民幣 (CNY)
|
4.379000
|
-0.0400 |
-0.9052% |
2022-11-16 |
人民幣 (CNY)
|
4.419000
|
-0.0170 |
-0.3832% |
2022-11-15 |
人民幣 (CNY)
|
4.436000
|
-0.0020 |
-0.0451% |
2022-11-14 |
人民幣 (CNY)
|
4.438000
|
-0.0130 |
-0.2921% |
2022-11-11 |
人民幣 (CNY)
|
4.451000
|
0.0260 |
0.5876% |
2022-11-10 |
人民幣 (CNY)
|
4.425000
|
0.0050 |
0.1131% |
2022-11-09 |
人民幣 (CNY)
|
4.420000
|
-0.0260 |
-0.5848% |
2022-11-08 |
人民幣 (CNY)
|
4.446000
|
-0.0190 |
-0.4255% |
2022-11-07 |
人民幣 (CNY)
|
4.465000
|
-0.0370 |
-0.8219% |
2022-11-04 |
人民幣 (CNY)
|
4.502000
|
0.0870 |
1.9706% |
2022-11-03 |
人民幣 (CNY)
|
4.415000
|
-0.0170 |
-0.3836% |
2022-11-02 |
人民幣 (CNY)
|
4.432000
|
-0.0220 |
-0.4939% |
2022-11-01 |
人民幣 (CNY)
|
4.454000
|
-- |
-- |