| 漲跌 | 0.015000 (0.3368%) |
| 最高 | 4.543000 (1.9982%) |
| 最低 | 4.327000 (-2.8514%) |
| 平均 | 4.4436 (-0.2341%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.469000 | -0.0060 | -0.1341% |
| 2023-01-31 | 人民幣 (CNY) | 4.475000 | -0.0190 | -0.4228% |
| 2023-01-30 | 人民幣 (CNY) | 4.494000 | -0.0120 | -0.2663% |
| 2023-01-19 | 人民幣 (CNY) | 4.506000 | -0.0160 | -0.3538% |
| 2023-01-18 | 人民幣 (CNY) | 4.522000 | 0.0190 | 0.4219% |
| 2023-01-17 | 人民幣 (CNY) | 4.503000 | -0.0190 | -0.4202% |
| 2023-01-16 | 人民幣 (CNY) | 4.522000 | -0.0210 | -0.4622% |
| 2023-01-13 | 人民幣 (CNY) | 4.543000 | 0.0050 | 0.1102% |
| 2023-01-12 | 人民幣 (CNY) | 4.538000 | 0.0210 | 0.4649% |
| 2023-01-11 | 人民幣 (CNY) | 4.517000 | 0.0030 | 0.0665% |
| 2023-01-10 | 人民幣 (CNY) | 4.514000 | -0.0100 | -0.2210% |
| 2023-01-09 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2023-01-07 | 人民幣 (CNY) | 4.526000 | 0.0210 | 0.4661% |
| 2023-01-06 | 人民幣 (CNY) | 4.505000 | 0.0090 | 0.2002% |
| 2023-01-05 | 人民幣 (CNY) | 4.496000 | 0.0080 | 0.1783% |
| 2023-01-04 | 人民幣 (CNY) | 4.488000 | 0.0180 | 0.4027% |
| 2023-01-03 | 人民幣 (CNY) | 4.470000 | -0.0070 | -0.1564% |
| 2022-12-30 | 人民幣 (CNY) | 4.477000 | 0.0410 | 0.9243% |
| 2022-12-29 | 人民幣 (CNY) | 4.436000 | 0.0040 | 0.0903% |
| 2022-12-28 | 人民幣 (CNY) | 4.432000 | -0.0010 | -0.0226% |
| 2022-12-27 | 人民幣 (CNY) | 4.433000 | 0.0020 | 0.0451% |
| 2022-12-26 | 人民幣 (CNY) | 4.431000 | 0.0090 | 0.2035% |
| 2022-12-23 | 人民幣 (CNY) | 4.422000 | -- | -- |
| 2022-12-22 | 人民幣 (CNY) | 4.422000 | -0.0060 | -0.1355% |
| 2022-12-21 | 人民幣 (CNY) | 4.428000 | -0.0090 | -0.2028% |
| 2022-12-20 | 人民幣 (CNY) | 4.437000 | -0.0020 | -0.0451% |
| 2022-12-19 | 人民幣 (CNY) | 4.439000 | 0.0070 | 0.1579% |
| 2022-12-16 | 人民幣 (CNY) | 4.432000 | 0.0050 | 0.1129% |
| 2022-12-15 | 人民幣 (CNY) | 4.427000 | -0.0010 | -0.0226% |
| 2022-12-14 | 人民幣 (CNY) | 4.428000 | 0.0010 | 0.0226% |
| 2022-12-13 | 人民幣 (CNY) | 4.427000 | -0.0070 | -0.1579% |
| 2022-12-12 | 人民幣 (CNY) | 4.434000 | 0.0010 | 0.0226% |
| 2022-12-09 | 人民幣 (CNY) | 4.433000 | -0.0030 | -0.0676% |
| 2022-12-08 | 人民幣 (CNY) | 4.436000 | 0.0070 | 0.1580% |
| 2022-12-07 | 人民幣 (CNY) | 4.429000 | 0.0070 | 0.1583% |
| 2022-12-06 | 人民幣 (CNY) | 4.422000 | -0.0050 | -0.1129% |
| 2022-12-05 | 人民幣 (CNY) | 4.427000 | 0.0280 | 0.6365% |
| 2022-12-02 | 人民幣 (CNY) | 4.399000 | 0.0310 | 0.7097% |
| 2022-12-01 | 人民幣 (CNY) | 4.368000 | -0.0330 | -0.7498% |
| 2022-11-30 | 人民幣 (CNY) | 4.401000 | 0.0570 | 1.3122% |
| 2022-11-29 | 人民幣 (CNY) | 4.344000 | 0.0170 | 0.3929% |
| 2022-11-28 | 人民幣 (CNY) | 4.327000 | -0.0030 | -0.0693% |
| 2022-11-25 | 人民幣 (CNY) | 4.330000 | -0.0400 | -0.9153% |
| 2022-11-24 | 人民幣 (CNY) | 4.370000 | -0.0140 | -0.3193% |
| 2022-11-23 | 人民幣 (CNY) | 4.384000 | -0.0170 | -0.3863% |
| 2022-11-22 | 人民幣 (CNY) | 4.401000 | 0.0180 | 0.4107% |
| 2022-11-21 | 人民幣 (CNY) | 4.383000 | -0.0220 | -0.4994% |
| 2022-11-18 | 人民幣 (CNY) | 4.405000 | 0.0260 | 0.5937% |
| 2022-11-17 | 人民幣 (CNY) | 4.379000 | -0.0400 | -0.9052% |
| 2022-11-16 | 人民幣 (CNY) | 4.419000 | -0.0170 | -0.3832% |
| 2022-11-15 | 人民幣 (CNY) | 4.436000 | -0.0020 | -0.0451% |
| 2022-11-14 | 人民幣 (CNY) | 4.438000 | -0.0130 | -0.2921% |
| 2022-11-11 | 人民幣 (CNY) | 4.451000 | 0.0260 | 0.5876% |
| 2022-11-10 | 人民幣 (CNY) | 4.425000 | 0.0050 | 0.1131% |
| 2022-11-09 | 人民幣 (CNY) | 4.420000 | -0.0260 | -0.5848% |
| 2022-11-08 | 人民幣 (CNY) | 4.446000 | -0.0190 | -0.4255% |
| 2022-11-07 | 人民幣 (CNY) | 4.465000 | -0.0370 | -0.8219% |
| 2022-11-04 | 人民幣 (CNY) | 4.502000 | 0.0870 | 1.9706% |
| 2022-11-03 | 人民幣 (CNY) | 4.415000 | -0.0170 | -0.3836% |
| 2022-11-02 | 人民幣 (CNY) | 4.432000 | -0.0220 | -0.4939% |
| 2022-11-01 | 人民幣 (CNY) | 4.454000 | -- | -- |