| 漲跌 | 0.168000 (3.9207%) |
| 最高 | 4.453000 (3.9207%) |
| 最低 | 4.285000 (0.0000%) |
| 平均 | 4.3478 (1.4647%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.453000 | 0.0190 | 0.4285% |
| 2024-04-18 | 人民幣 (CNY) | 4.434000 | -0.0100 | -0.2250% |
| 2024-04-17 | 人民幣 (CNY) | 4.444000 | 0.0060 | 0.1352% |
| 2024-04-16 | 人民幣 (CNY) | 4.438000 | 0.0110 | 0.2485% |
| 2024-04-15 | 人民幣 (CNY) | 4.427000 | 0.0140 | 0.3172% |
| 2024-04-12 | 人民幣 (CNY) | 4.413000 | 0.0040 | 0.0907% |
| 2024-04-11 | 人民幣 (CNY) | 4.409000 | 0.0270 | 0.6162% |
| 2024-04-10 | 人民幣 (CNY) | 4.382000 | -0.0180 | -0.4091% |
| 2024-04-09 | 人民幣 (CNY) | 4.400000 | 0.0040 | 0.0910% |
| 2024-04-08 | 人民幣 (CNY) | 4.396000 | 0.0140 | 0.3195% |
| 2024-04-03 | 人民幣 (CNY) | 4.382000 | -0.0020 | -0.0456% |
| 2024-04-02 | 人民幣 (CNY) | 4.384000 | 0.0070 | 0.1599% |
| 2024-04-01 | 人民幣 (CNY) | 4.377000 | -- | -- |
| 2024-03-29 | 人民幣 (CNY) | 4.377000 | 0.0050 | 0.1144% |
| 2024-03-28 | 人民幣 (CNY) | 4.372000 | -0.0040 | -0.0914% |
| 2024-03-27 | 人民幣 (CNY) | 4.376000 | 0.0080 | 0.1832% |
| 2024-03-26 | 人民幣 (CNY) | 4.368000 | 0.0040 | 0.0917% |
| 2024-03-25 | 人民幣 (CNY) | 4.364000 | -0.0010 | -0.0229% |
| 2024-03-22 | 人民幣 (CNY) | 4.365000 | -0.0150 | -0.3425% |
| 2024-03-21 | 人民幣 (CNY) | 4.380000 | -0.0050 | -0.1140% |
| 2024-03-20 | 人民幣 (CNY) | 4.385000 | 0.0120 | 0.2744% |
| 2024-03-19 | 人民幣 (CNY) | 4.373000 | 0.0110 | 0.2522% |
| 2024-03-18 | 人民幣 (CNY) | 4.362000 | 0.0090 | 0.2068% |
| 2024-03-15 | 人民幣 (CNY) | 4.353000 | 0.0090 | 0.2072% |
| 2024-03-14 | 人民幣 (CNY) | 4.344000 | 0.0050 | 0.1152% |
| 2024-03-13 | 人民幣 (CNY) | 4.339000 | -0.0040 | -0.0921% |
| 2024-03-12 | 人民幣 (CNY) | 4.343000 | 0.0010 | 0.0230% |
| 2024-03-11 | 人民幣 (CNY) | 4.342000 | 0.0070 | 0.1615% |
| 2024-03-08 | 人民幣 (CNY) | 4.335000 | -0.0080 | -0.1842% |
| 2024-03-07 | 人民幣 (CNY) | 4.343000 | -0.0030 | -0.0690% |
| 2024-03-06 | 人民幣 (CNY) | 4.346000 | 0.0020 | 0.0460% |
| 2024-03-05 | 人民幣 (CNY) | 4.344000 | 0.0040 | 0.0922% |
| 2024-03-04 | 人民幣 (CNY) | 4.340000 | -0.0090 | -0.2069% |
| 2024-03-01 | 人民幣 (CNY) | 4.349000 | 0.0020 | 0.0460% |
| 2024-02-29 | 人民幣 (CNY) | 4.347000 | 0.0010 | 0.0230% |
| 2024-02-27 | 人民幣 (CNY) | 4.346000 | 0.0010 | 0.0230% |
| 2024-02-26 | 人民幣 (CNY) | 4.345000 | -0.0020 | -0.0460% |
| 2024-02-23 | 人民幣 (CNY) | 4.347000 | 0.0010 | 0.0230% |
| 2024-02-22 | 人民幣 (CNY) | 4.346000 | -0.0010 | -0.0230% |
| 2024-02-21 | 人民幣 (CNY) | 4.347000 | 0.0080 | 0.1844% |
| 2024-02-20 | 人民幣 (CNY) | 4.339000 | 0.0200 | 0.4631% |
| 2024-02-19 | 人民幣 (CNY) | 4.319000 | 0.0030 | 0.0695% |
| 2024-02-17 | 人民幣 (CNY) | 4.316000 | 0.0030 | 0.0696% |
| 2024-02-16 | 人民幣 (CNY) | 4.313000 | -0.0070 | -0.1620% |
| 2024-02-15 | 人民幣 (CNY) | 4.320000 | 0.0030 | 0.0695% |
| 2024-02-07 | 人民幣 (CNY) | 4.317000 | -0.0060 | -0.1388% |
| 2024-02-06 | 人民幣 (CNY) | 4.323000 | 0.0080 | 0.1854% |
| 2024-02-05 | 人民幣 (CNY) | 4.315000 | 0.0030 | 0.0696% |
| 2024-02-02 | 人民幣 (CNY) | 4.312000 | -0.0110 | -0.2545% |
| 2024-02-01 | 人民幣 (CNY) | 4.323000 | 0.0010 | 0.0231% |
| 2024-01-31 | 人民幣 (CNY) | 4.322000 | 0.0210 | 0.4883% |
| 2024-01-30 | 人民幣 (CNY) | 4.301000 | -0.0120 | -0.2782% |
| 2024-01-29 | 人民幣 (CNY) | 4.313000 | -0.0110 | -0.2544% |
| 2024-01-26 | 人民幣 (CNY) | 4.324000 | -0.0070 | -0.1616% |
| 2024-01-25 | 人民幣 (CNY) | 4.331000 | -0.0190 | -0.4368% |
| 2024-01-24 | 人民幣 (CNY) | 4.350000 | 0.0130 | 0.2997% |
| 2024-01-23 | 人民幣 (CNY) | 4.337000 | 0.0160 | 0.3703% |
| 2024-01-22 | 人民幣 (CNY) | 4.321000 | -0.0110 | -0.2539% |
| 2024-01-19 | 人民幣 (CNY) | 4.332000 | -0.0110 | -0.2533% |
| 2024-01-18 | 人民幣 (CNY) | 4.343000 | -0.0020 | -0.0460% |
| 2024-01-17 | 人民幣 (CNY) | 4.345000 | 0.0270 | 0.6253% |
| 2024-01-16 | 人民幣 (CNY) | 4.318000 | 0.0080 | 0.1856% |
| 2024-01-15 | 人民幣 (CNY) | 4.310000 | 0.0100 | 0.2326% |
| 2024-01-12 | 人民幣 (CNY) | 4.300000 | -0.0080 | -0.1857% |
| 2024-01-11 | 人民幣 (CNY) | 4.308000 | 0.0050 | 0.1162% |
| 2024-01-10 | 人民幣 (CNY) | 4.303000 | 0.0120 | 0.2797% |
| 2024-01-09 | 人民幣 (CNY) | 4.291000 | -0.0010 | -0.0233% |
| 2024-01-08 | 人民幣 (CNY) | 4.292000 | -0.0060 | -0.1396% |
| 2024-01-05 | 人民幣 (CNY) | 4.298000 | -0.0020 | -0.0465% |
| 2024-01-04 | 人民幣 (CNY) | 4.300000 | -0.0010 | -0.0233% |
| 2024-01-03 | 人民幣 (CNY) | 4.301000 | 0.0160 | 0.3734% |
| 2024-01-02 | 人民幣 (CNY) | 4.285000 | -- | -- |