| 漲跌 | 0.270000 (0.8285%) |
| 最高 | 33.470000 (2.7002%) |
| 最低 | 31.970000 (-1.9024%) |
| 平均 | 32.9748 (1.1806%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 瑞士法郎 (CHF) | 32.860000 | 0.2600 | 0.7975% |
| 2023-01-31 | 瑞士法郎 (CHF) | 32.600000 | -0.3100 | -0.9420% |
| 2023-01-30 | 瑞士法郎 (CHF) | 32.910000 | -0.3900 | -1.1712% |
| 2023-01-19 | 瑞士法郎 (CHF) | 33.300000 | -0.0700 | -0.2098% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.370000 | 0.2600 | 0.7853% |
| 2023-01-17 | 瑞士法郎 (CHF) | 33.110000 | 0.2600 | 0.7915% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.850000 | -0.0400 | -0.1216% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.890000 | 0.0900 | 0.2744% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.800000 | -0.1700 | -0.5156% |
| 2023-01-11 | 瑞士法郎 (CHF) | 32.970000 | -0.1600 | -0.4829% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.130000 | -0.1300 | -0.3909% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.260000 | -0.0200 | -0.0601% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.280000 | 0.4200 | 1.2781% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.860000 | -0.4100 | -1.2323% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.270000 | -- | -- |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.270000 | 0.3500 | 1.0632% |
| 2023-01-03 | 瑞士法郎 (CHF) | 32.920000 | -0.5500 | -1.6433% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.470000 | 0.0400 | 0.1197% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.430000 | 0.0900 | 0.2699% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.340000 | 0.1500 | 0.4519% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.190000 | 0.0400 | 0.1207% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.150000 | -0.0800 | -0.2407% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.230000 | -0.0900 | -0.2701% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.320000 | -0.0600 | -0.1797% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.380000 | 0.1100 | 0.3306% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.270000 | 0.1100 | 0.3317% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.160000 | -0.0500 | -0.1506% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.210000 | 0.0100 | 0.0301% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.200000 | 0.0300 | 0.0904% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.170000 | 0.1400 | 0.4239% |
| 2022-12-13 | 瑞士法郎 (CHF) | 33.030000 | -0.0800 | -0.2416% |
| 2022-12-12 | 瑞士法郎 (CHF) | 33.110000 | 0.1100 | 0.3333% |
| 2022-12-09 | 瑞士法郎 (CHF) | 33.000000 | 0.1900 | 0.5791% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.810000 | -0.0200 | -0.0609% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.830000 | -- | -- |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.830000 | 0.0400 | 0.1220% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.790000 | -0.1900 | -0.5761% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.980000 | 0.3700 | 1.1346% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.610000 | -0.1000 | -0.3057% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.710000 | -0.0500 | -0.1526% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.760000 | -0.2900 | -0.8775% |
| 2022-11-28 | 瑞士法郎 (CHF) | 33.050000 | 0.2200 | 0.6701% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.830000 | -0.2300 | -0.6957% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.060000 | 0.0100 | 0.0303% |
| 2022-11-23 | 瑞士法郎 (CHF) | 33.050000 | 0.1300 | 0.3949% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.920000 | 0.1800 | 0.5498% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.740000 | -0.1400 | -0.4258% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.880000 | -0.1000 | -0.3032% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.980000 | -0.3300 | -0.9907% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.310000 | 0.1000 | 0.3011% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.210000 | 0.0800 | 0.2415% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.130000 | 0.0600 | 0.1814% |
| 2022-11-11 | 瑞士法郎 (CHF) | 33.070000 | 0.6200 | 1.9106% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.450000 | -0.1800 | -0.5516% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.630000 | 0.1400 | 0.4309% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.490000 | -0.1400 | -0.4291% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.630000 | 0.3100 | 0.9592% |
| 2022-11-04 | 瑞士法郎 (CHF) | 32.320000 | 0.3500 | 1.0948% |
| 2022-11-03 | 瑞士法郎 (CHF) | 31.970000 | -0.5500 | -1.6913% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.520000 | -0.0700 | -0.2148% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.590000 | -- | -- |