| 漲跌 | -0.460000 (-1.9475%) |
| 最高 | 24.070000 (1.9052%) |
| 最低 | 23.110000 (-2.1592%) |
| 平均 | 23.6552 (0.1489%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.170000 | -0.1300 | -0.5579% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.280000 | -0.1100 | -0.4703% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2023-11-24 | 加拿大幣 (CAD) | 23.390000 | 0.2200 | 0.9495% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.170000 | -0.2000 | -0.8558% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.370000 | -0.0800 | -0.3412% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.450000 | -0.1500 | -0.6356% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.600000 | -0.0900 | -0.3799% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.690000 | 0.1300 | 0.5518% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-11-10 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2023-11-03 | 加拿大幣 (CAD) | 23.700000 | 0.0800 | 0.3387% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.620000 | 0.0200 | 0.0847% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2023-10-27 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.630000 | -0.0800 | -0.3374% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.790000 | 0.0200 | 0.0841% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.750000 | -0.0900 | -0.3775% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.840000 | -0.0100 | -0.0419% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.850000 | 0.1000 | 0.4211% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.750000 | 0.0700 | 0.2956% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.680000 | -0.1100 | -0.4624% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.790000 | 0.1400 | 0.5920% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-10-09 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-10-08 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.640000 | -0.0800 | -0.3373% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.740000 | -0.3300 | -1.3710% |
| 2023-10-01 | 加拿大幣 (CAD) | 24.070000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 24.070000 | -- | -- |
| 2023-09-29 | 加拿大幣 (CAD) | 24.070000 | -- | -- |
| 2023-09-28 | 加拿大幣 (CAD) | 24.070000 | 0.0600 | 0.2499% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.010000 | -0.0300 | -0.1248% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.040000 | 0.0500 | 0.2084% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.950000 | -0.0800 | -0.3329% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.030000 | 0.0200 | 0.0833% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.010000 | 0.1500 | 0.6287% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.860000 | 0.1000 | 0.4209% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-09-15 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-09-14 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.710000 | 0.0700 | 0.2961% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.640000 | 0.0800 | 0.3396% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2023-09-01 | 加拿大幣 (CAD) | 23.620000 | -- | -- |