| 漲跌 | 0.017600 (0.3924%) |
| 最高 | 4.543600 (1.3088%) |
| 最低 | 4.324500 (-3.5764%) |
| 平均 | 4.4434 (-0.9260%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.502500 | 0.0011 | 0.0244% |
| 2023-01-18 | 人民幣 (CNY) | 4.501400 | 0.0017 | 0.0378% |
| 2023-01-17 | 人民幣 (CNY) | 4.499700 | -0.0303 | -0.6689% |
| 2023-01-16 | 人民幣 (CNY) | 4.530000 | -0.0136 | -0.2993% |
| 2023-01-13 | 人民幣 (CNY) | 4.543600 | 0.0191 | 0.4221% |
| 2023-01-12 | 人民幣 (CNY) | 4.524500 | 0.0137 | 0.3037% |
| 2023-01-11 | 人民幣 (CNY) | 4.510800 | 0.0014 | 0.0310% |
| 2023-01-10 | 人民幣 (CNY) | 4.509400 | -0.0172 | -0.3800% |
| 2023-01-09 | 人民幣 (CNY) | 4.526600 | 0.0081 | 0.1793% |
| 2023-01-07 | 人民幣 (CNY) | 4.518500 | 0.0207 | 0.4602% |
| 2023-01-06 | 人民幣 (CNY) | 4.497800 | 0.0098 | 0.2184% |
| 2023-01-05 | 人民幣 (CNY) | 4.488000 | 0.0068 | 0.1517% |
| 2023-01-04 | 人民幣 (CNY) | 4.481200 | 0.0037 | 0.0826% |
| 2023-01-03 | 人民幣 (CNY) | 4.477500 | 0.0422 | 0.9515% |
| 2022-12-30 | 人民幣 (CNY) | 4.435300 | 0.0046 | 0.1038% |
| 2022-12-29 | 人民幣 (CNY) | 4.430700 | -0.0006 | -0.0135% |
| 2022-12-28 | 人民幣 (CNY) | 4.431300 | 0.0022 | 0.0497% |
| 2022-12-27 | 人民幣 (CNY) | 4.429100 | 0.0036 | 0.0813% |
| 2022-12-26 | 人民幣 (CNY) | 4.425500 | 0.0084 | 0.1902% |
| 2022-12-23 | 人民幣 (CNY) | 4.417100 | 0.0004 | 0.0091% |
| 2022-12-22 | 人民幣 (CNY) | 4.416700 | -0.0129 | -0.2912% |
| 2022-12-21 | 人民幣 (CNY) | 4.429600 | -0.0018 | -0.0406% |
| 2022-12-20 | 人民幣 (CNY) | 4.431400 | 0.0037 | 0.0836% |
| 2022-12-19 | 人民幣 (CNY) | 4.427700 | 0.0041 | 0.0927% |
| 2022-12-16 | 人民幣 (CNY) | 4.423600 | 0.0036 | 0.0814% |
| 2022-12-15 | 人民幣 (CNY) | 4.420000 | 0.0011 | 0.0249% |
| 2022-12-14 | 人民幣 (CNY) | 4.418900 | -0.0049 | -0.1108% |
| 2022-12-13 | 人民幣 (CNY) | 4.423800 | -0.0048 | -0.1084% |
| 2022-12-12 | 人民幣 (CNY) | 4.428600 | -0.0071 | -0.1601% |
| 2022-12-09 | 人民幣 (CNY) | 4.435700 | 0.0055 | 0.1241% |
| 2022-12-08 | 人民幣 (CNY) | 4.430200 | 0.0133 | 0.3011% |
| 2022-12-07 | 人民幣 (CNY) | 4.416900 | 0.0138 | 0.3134% |
| 2022-12-06 | 人民幣 (CNY) | 4.403100 | 0.0026 | 0.0591% |
| 2022-12-05 | 人民幣 (CNY) | 4.400500 | 0.0245 | 0.5599% |
| 2022-12-02 | 人民幣 (CNY) | 4.376000 | 0.0194 | 0.4453% |
| 2022-12-01 | 人民幣 (CNY) | 4.356600 | 0.0045 | 0.1034% |
| 2022-11-30 | 人民幣 (CNY) | 4.352100 | 0.0111 | 0.2557% |
| 2022-11-29 | 人民幣 (CNY) | 4.341000 | 0.0165 | 0.3815% |
| 2022-11-28 | 人民幣 (CNY) | 4.324500 | -0.0150 | -0.3457% |
| 2022-11-25 | 人民幣 (CNY) | 4.339500 | -0.0226 | -0.5181% |
| 2022-11-24 | 人民幣 (CNY) | 4.362100 | -0.0283 | -0.6446% |
| 2022-11-23 | 人民幣 (CNY) | 4.390400 | 0.0092 | 0.2100% |
| 2022-11-22 | 人民幣 (CNY) | 4.381200 | 0.0045 | 0.1028% |
| 2022-11-21 | 人民幣 (CNY) | 4.376700 | -0.0231 | -0.5250% |
| 2022-11-18 | 人民幣 (CNY) | 4.399800 | 0.0033 | 0.0751% |
| 2022-11-17 | 人民幣 (CNY) | 4.396500 | -0.0267 | -0.6036% |
| 2022-11-16 | 人民幣 (CNY) | 4.423200 | -0.0274 | -0.6156% |
| 2022-11-15 | 人民幣 (CNY) | 4.450600 | 0.0041 | 0.0922% |
| 2022-11-14 | 人民幣 (CNY) | 4.446500 | -0.0025 | -0.0562% |
| 2022-11-11 | 人民幣 (CNY) | 4.449000 | 0.0293 | 0.6629% |
| 2022-11-10 | 人民幣 (CNY) | 4.419700 | -0.0020 | -0.0452% |
| 2022-11-09 | 人民幣 (CNY) | 4.421700 | -0.0148 | -0.3336% |
| 2022-11-08 | 人民幣 (CNY) | 4.436500 | -0.0137 | -0.3079% |
| 2022-11-07 | 人民幣 (CNY) | 4.450200 | 0.0026 | 0.0585% |
| 2022-11-04 | 人民幣 (CNY) | 4.447600 | 0.0305 | 0.6905% |
| 2022-11-03 | 人民幣 (CNY) | 4.417100 | -0.0232 | -0.5225% |
| 2022-11-02 | 人民幣 (CNY) | 4.440300 | 0.0052 | 0.1172% |
| 2022-11-01 | 人民幣 (CNY) | 4.435100 | -0.0011 | -0.0248% |
| 2022-10-31 | 人民幣 (CNY) | 4.436200 | -0.0173 | -0.3885% |
| 2022-10-28 | 人民幣 (CNY) | 4.453500 | -0.0047 | -0.1054% |
| 2022-10-27 | 人民幣 (CNY) | 4.458200 | -0.0186 | -0.4155% |
| 2022-10-26 | 人民幣 (CNY) | 4.476800 | 0.0442 | 0.9972% |
| 2022-10-25 | 人民幣 (CNY) | 4.432600 | -0.0228 | -0.5117% |
| 2022-10-24 | 人民幣 (CNY) | 4.455400 | -0.0033 | -0.0740% |
| 2022-10-21 | 人民幣 (CNY) | 4.458700 | 0.0025 | 0.0561% |
| 2022-10-20 | 人民幣 (CNY) | 4.456200 | 0.0053 | 0.1191% |
| 2022-10-19 | 人民幣 (CNY) | 4.450900 | -0.0186 | -0.4162% |
| 2022-10-18 | 人民幣 (CNY) | 4.469500 | 0.0044 | 0.0985% |
| 2022-10-17 | 人民幣 (CNY) | 4.465100 | 0.0010 | 0.0224% |
| 2022-10-14 | 人民幣 (CNY) | 4.464100 | 0.0048 | 0.1076% |
| 2022-10-13 | 人民幣 (CNY) | 4.459300 | -0.0063 | -0.1411% |
| 2022-10-12 | 人民幣 (CNY) | 4.465600 | 0.0084 | 0.1885% |
| 2022-10-11 | 人民幣 (CNY) | 4.457200 | -0.0220 | -0.4912% |
| 2022-10-07 | 人民幣 (CNY) | 4.479200 | -0.0235 | -0.5219% |
| 2022-10-06 | 人民幣 (CNY) | 4.502700 | -0.0094 | -0.2083% |
| 2022-10-05 | 人民幣 (CNY) | 4.512100 | -0.0116 | -0.2564% |
| 2022-10-04 | 人民幣 (CNY) | 4.523700 | 0.0388 | 0.8651% |
| 2022-10-03 | 人民幣 (CNY) | 4.484900 | -- | -- |