漲跌 |
0.017600 (0.3924%)
|
最高 |
4.543600 (1.3088%) |
最低 |
4.324500 (-3.5764%) |
平均 |
4.4434 (-0.9260%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.502500
|
0.0011 |
0.0244% |
2023-01-18 |
人民幣 (CNY)
|
4.501400
|
0.0017 |
0.0378% |
2023-01-17 |
人民幣 (CNY)
|
4.499700
|
-0.0303 |
-0.6689% |
2023-01-16 |
人民幣 (CNY)
|
4.530000
|
-0.0136 |
-0.2993% |
2023-01-13 |
人民幣 (CNY)
|
4.543600
|
0.0191 |
0.4221% |
2023-01-12 |
人民幣 (CNY)
|
4.524500
|
0.0137 |
0.3037% |
2023-01-11 |
人民幣 (CNY)
|
4.510800
|
0.0014 |
0.0310% |
2023-01-10 |
人民幣 (CNY)
|
4.509400
|
-0.0172 |
-0.3800% |
2023-01-09 |
人民幣 (CNY)
|
4.526600
|
0.0081 |
0.1793% |
2023-01-07 |
人民幣 (CNY)
|
4.518500
|
0.0207 |
0.4602% |
2023-01-06 |
人民幣 (CNY)
|
4.497800
|
0.0098 |
0.2184% |
2023-01-05 |
人民幣 (CNY)
|
4.488000
|
0.0068 |
0.1517% |
2023-01-04 |
人民幣 (CNY)
|
4.481200
|
0.0037 |
0.0826% |
2023-01-03 |
人民幣 (CNY)
|
4.477500
|
0.0422 |
0.9515% |
2022-12-30 |
人民幣 (CNY)
|
4.435300
|
0.0046 |
0.1038% |
2022-12-29 |
人民幣 (CNY)
|
4.430700
|
-0.0006 |
-0.0135% |
2022-12-28 |
人民幣 (CNY)
|
4.431300
|
0.0022 |
0.0497% |
2022-12-27 |
人民幣 (CNY)
|
4.429100
|
0.0036 |
0.0813% |
2022-12-26 |
人民幣 (CNY)
|
4.425500
|
0.0084 |
0.1902% |
2022-12-23 |
人民幣 (CNY)
|
4.417100
|
0.0004 |
0.0091% |
2022-12-22 |
人民幣 (CNY)
|
4.416700
|
-0.0129 |
-0.2912% |
2022-12-21 |
人民幣 (CNY)
|
4.429600
|
-0.0018 |
-0.0406% |
2022-12-20 |
人民幣 (CNY)
|
4.431400
|
0.0037 |
0.0836% |
2022-12-19 |
人民幣 (CNY)
|
4.427700
|
0.0041 |
0.0927% |
2022-12-16 |
人民幣 (CNY)
|
4.423600
|
0.0036 |
0.0814% |
2022-12-15 |
人民幣 (CNY)
|
4.420000
|
0.0011 |
0.0249% |
2022-12-14 |
人民幣 (CNY)
|
4.418900
|
-0.0049 |
-0.1108% |
2022-12-13 |
人民幣 (CNY)
|
4.423800
|
-0.0048 |
-0.1084% |
2022-12-12 |
人民幣 (CNY)
|
4.428600
|
-0.0071 |
-0.1601% |
2022-12-09 |
人民幣 (CNY)
|
4.435700
|
0.0055 |
0.1241% |
2022-12-08 |
人民幣 (CNY)
|
4.430200
|
0.0133 |
0.3011% |
2022-12-07 |
人民幣 (CNY)
|
4.416900
|
0.0138 |
0.3134% |
2022-12-06 |
人民幣 (CNY)
|
4.403100
|
0.0026 |
0.0591% |
2022-12-05 |
人民幣 (CNY)
|
4.400500
|
0.0245 |
0.5599% |
2022-12-02 |
人民幣 (CNY)
|
4.376000
|
0.0194 |
0.4453% |
2022-12-01 |
人民幣 (CNY)
|
4.356600
|
0.0045 |
0.1034% |
2022-11-30 |
人民幣 (CNY)
|
4.352100
|
0.0111 |
0.2557% |
2022-11-29 |
人民幣 (CNY)
|
4.341000
|
0.0165 |
0.3815% |
2022-11-28 |
人民幣 (CNY)
|
4.324500
|
-0.0150 |
-0.3457% |
2022-11-25 |
人民幣 (CNY)
|
4.339500
|
-0.0226 |
-0.5181% |
2022-11-24 |
人民幣 (CNY)
|
4.362100
|
-0.0283 |
-0.6446% |
2022-11-23 |
人民幣 (CNY)
|
4.390400
|
0.0092 |
0.2100% |
2022-11-22 |
人民幣 (CNY)
|
4.381200
|
0.0045 |
0.1028% |
2022-11-21 |
人民幣 (CNY)
|
4.376700
|
-0.0231 |
-0.5250% |
2022-11-18 |
人民幣 (CNY)
|
4.399800
|
0.0033 |
0.0751% |
2022-11-17 |
人民幣 (CNY)
|
4.396500
|
-0.0267 |
-0.6036% |
2022-11-16 |
人民幣 (CNY)
|
4.423200
|
-0.0274 |
-0.6156% |
2022-11-15 |
人民幣 (CNY)
|
4.450600
|
0.0041 |
0.0922% |
2022-11-14 |
人民幣 (CNY)
|
4.446500
|
-0.0025 |
-0.0562% |
2022-11-11 |
人民幣 (CNY)
|
4.449000
|
0.0293 |
0.6629% |
2022-11-10 |
人民幣 (CNY)
|
4.419700
|
-0.0020 |
-0.0452% |
2022-11-09 |
人民幣 (CNY)
|
4.421700
|
-0.0148 |
-0.3336% |
2022-11-08 |
人民幣 (CNY)
|
4.436500
|
-0.0137 |
-0.3079% |
2022-11-07 |
人民幣 (CNY)
|
4.450200
|
0.0026 |
0.0585% |
2022-11-04 |
人民幣 (CNY)
|
4.447600
|
0.0305 |
0.6905% |
2022-11-03 |
人民幣 (CNY)
|
4.417100
|
-0.0232 |
-0.5225% |
2022-11-02 |
人民幣 (CNY)
|
4.440300
|
0.0052 |
0.1172% |
2022-11-01 |
人民幣 (CNY)
|
4.435100
|
-0.0011 |
-0.0248% |
2022-10-31 |
人民幣 (CNY)
|
4.436200
|
-0.0173 |
-0.3885% |
2022-10-28 |
人民幣 (CNY)
|
4.453500
|
-0.0047 |
-0.1054% |
2022-10-27 |
人民幣 (CNY)
|
4.458200
|
-0.0186 |
-0.4155% |
2022-10-26 |
人民幣 (CNY)
|
4.476800
|
0.0442 |
0.9972% |
2022-10-25 |
人民幣 (CNY)
|
4.432600
|
-0.0228 |
-0.5117% |
2022-10-24 |
人民幣 (CNY)
|
4.455400
|
-0.0033 |
-0.0740% |
2022-10-21 |
人民幣 (CNY)
|
4.458700
|
0.0025 |
0.0561% |
2022-10-20 |
人民幣 (CNY)
|
4.456200
|
0.0053 |
0.1191% |
2022-10-19 |
人民幣 (CNY)
|
4.450900
|
-0.0186 |
-0.4162% |
2022-10-18 |
人民幣 (CNY)
|
4.469500
|
0.0044 |
0.0985% |
2022-10-17 |
人民幣 (CNY)
|
4.465100
|
0.0010 |
0.0224% |
2022-10-14 |
人民幣 (CNY)
|
4.464100
|
0.0048 |
0.1076% |
2022-10-13 |
人民幣 (CNY)
|
4.459300
|
-0.0063 |
-0.1411% |
2022-10-12 |
人民幣 (CNY)
|
4.465600
|
0.0084 |
0.1885% |
2022-10-11 |
人民幣 (CNY)
|
4.457200
|
-0.0220 |
-0.4912% |
2022-10-07 |
人民幣 (CNY)
|
4.479200
|
-0.0235 |
-0.5219% |
2022-10-06 |
人民幣 (CNY)
|
4.502700
|
-0.0094 |
-0.2083% |
2022-10-05 |
人民幣 (CNY)
|
4.512100
|
-0.0116 |
-0.2564% |
2022-10-04 |
人民幣 (CNY)
|
4.523700
|
0.0388 |
0.8651% |
2022-10-03 |
人民幣 (CNY)
|
4.484900
|
-- |
-- |