| 漲跌 | -0.0833 (-1.9106%) |
| 最高 | 4.3854 (0.5826%) |
| 最低 | 4.2767 (-1.9106%) |
| 平均 | 4.3201 (-0.9148%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-02 | 人民幣 (CNY) | 4.2767 | -0.0685 | -1.5765% |
| 2021-02-26 | 人民幣 (CNY) | 4.3452 | 0.0639 | 1.4925% |
| 2021-02-25 | 人民幣 (CNY) | 4.2813 | -0.0435 | -1.0058% |
| 2021-02-24 | 人民幣 (CNY) | 4.3248 | 0.0321 | 0.7478% |
| 2021-02-23 | 人民幣 (CNY) | 4.2927 | 0.0062 | 0.1446% |
| 2021-02-22 | 人民幣 (CNY) | 4.2865 | -0.0143 | -0.3325% |
| 2021-02-20 | 人民幣 (CNY) | 4.3008 | -0.0047 | -0.1092% |
| 2021-02-19 | 人民幣 (CNY) | 4.3055 | 0.0032 | 0.0744% |
| 2021-02-18 | 人民幣 (CNY) | 4.3023 | -0.0077 | -0.1787% |
| 2021-02-17 | 人民幣 (CNY) | 4.31 | -0.0709 | -1.6184% |
| 2021-02-09 | 人民幣 (CNY) | 4.3809 | 0.0648 | 1.5014% |
| 2021-02-08 | 人民幣 (CNY) | 4.3161 | -0.0405 | -0.9296% |
| 2021-02-05 | 人民幣 (CNY) | 4.3566 | 0.0583 | 1.3564% |
| 2021-02-04 | 人民幣 (CNY) | 4.2983 | -0.0014 | -0.0326% |
| 2021-02-03 | 人民幣 (CNY) | 4.2997 | -0.0024 | -0.0558% |
| 2021-02-02 | 人民幣 (CNY) | 4.3021 | -0.0013 | -0.0302% |
| 2021-02-01 | 人民幣 (CNY) | 4.3034 | -0.059 | -1.3525% |
| 2021-01-29 | 人民幣 (CNY) | 4.3624 | 0.076 | 1.7730% |
| 2021-01-28 | 人民幣 (CNY) | 4.2864 | -0.0093 | -0.2165% |
| 2021-01-27 | 人民幣 (CNY) | 4.2957 | 0.0049 | 0.1142% |
| 2021-01-26 | 人民幣 (CNY) | 4.2908 | -0.0019 | -0.0443% |
| 2021-01-25 | 人民幣 (CNY) | 4.2927 | -0.0591 | -1.3581% |
| 2021-01-22 | 人民幣 (CNY) | 4.3518 | 0.0471 | 1.0942% |
| 2021-01-21 | 人民幣 (CNY) | 4.3047 | -0.0014 | -0.0325% |
| 2021-01-20 | 人民幣 (CNY) | 4.3061 | 0.0187 | 0.4362% |
| 2021-01-19 | 人民幣 (CNY) | 4.2874 | -0.0005 | -0.0117% |
| 2021-01-18 | 人民幣 (CNY) | 4.2879 | -0.0896 | -2.0468% |
| 2021-01-15 | 人民幣 (CNY) | 4.3775 | 0.0759 | 1.7645% |
| 2021-01-14 | 人民幣 (CNY) | 4.3016 | -0.0073 | -0.1694% |
| 2021-01-13 | 人民幣 (CNY) | 4.3089 | -0.0765 | -1.7444% |
| 2021-01-12 | 人民幣 (CNY) | 4.3854 | 0.086 | 2.0003% |
| 2021-01-11 | 人民幣 (CNY) | 4.2994 | -0.0792 | -1.8088% |
| 2021-01-08 | 人民幣 (CNY) | 4.3786 | 0.0606 | 1.4034% |
| 2021-01-07 | 人民幣 (CNY) | 4.318 | -0.0051 | -0.1180% |
| 2021-01-06 | 人民幣 (CNY) | 4.3231 | -0.0413 | -0.9463% |
| 2021-01-05 | 人民幣 (CNY) | 4.3644 | 0.0327 | 0.7549% |
| 2021-01-04 | 人民幣 (CNY) | 4.3317 | -0.0243 | -0.5579% |
| 2020-12-31 | 人民幣 (CNY) | 4.356 | 0.0191 | 0.4404% |
| 2020-12-30 | 人民幣 (CNY) | 4.3369 | 0.052 | 1.2136% |
| 2020-12-29 | 人民幣 (CNY) | 4.2849 | -0.0473 | -1.0918% |
| 2020-12-28 | 人民幣 (CNY) | 4.3322 | -0.0276 | -0.6331% |
| 2020-12-25 | 人民幣 (CNY) | 4.3598 | 0.0236 | 0.5443% |
| 2020-12-24 | 人民幣 (CNY) | 4.3362 | 0.0458 | 1.0675% |
| 2020-12-23 | 人民幣 (CNY) | 4.2904 | 0.0094 | 0.2196% |
| 2020-12-22 | 人民幣 (CNY) | 4.281 | 0.0018 | 0.0421% |
| 2020-12-21 | 人民幣 (CNY) | 4.2792 | -0.0609 | -1.4032% |
| 2020-12-18 | 人民幣 (CNY) | 4.3401 | 0.0031 | 0.0715% |
| 2020-12-17 | 人民幣 (CNY) | 4.337 | 0.007 | 0.1617% |
| 2020-12-16 | 人民幣 (CNY) | 4.33 | 0.0141 | 0.3267% |
| 2020-12-15 | 人民幣 (CNY) | 4.3159 | -0.0116 | -0.2681% |
| 2020-12-14 | 人民幣 (CNY) | 4.3275 | -0.0049 | -0.1131% |
| 2020-12-11 | 人民幣 (CNY) | 4.3324 | 0.0399 | 0.9295% |
| 2020-12-10 | 人民幣 (CNY) | 4.2925 | -0.02 | -0.4638% |
| 2020-12-09 | 人民幣 (CNY) | 4.3125 | 0.0058 | 0.1347% |
| 2020-12-08 | 人民幣 (CNY) | 4.3067 | -0.0334 | -0.7696% |
| 2020-12-07 | 人民幣 (CNY) | 4.3401 | -0.0083 | -0.1909% |
| 2020-12-04 | 人民幣 (CNY) | 4.3484 | 0.0049 | 0.1128% |
| 2020-12-03 | 人民幣 (CNY) | 4.3435 | 0.0171 | 0.3952% |
| 2020-12-02 | 人民幣 (CNY) | 4.3264 | -0.0336 | -0.7706% |
| 2020-12-01 | 人民幣 (CNY) | 4.36 | -- | -- |