| 漲跌 | -0.088500 (-2.0136%) |
| 最高 | 4.473700 (1.7884%) |
| 最低 | 4.274500 (-2.7440%) |
| 平均 | 4.3950 (-0.0021%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.306600 | 0.0045 | 0.1046% |
| 2022-11-30 | 人民幣 (CNY) | 4.302100 | 0.0111 | 0.2587% |
| 2022-11-29 | 人民幣 (CNY) | 4.291000 | 0.0165 | 0.3860% |
| 2022-11-28 | 人民幣 (CNY) | 4.274500 | -0.0150 | -0.3497% |
| 2022-11-25 | 人民幣 (CNY) | 4.289500 | -0.0226 | -0.5241% |
| 2022-11-24 | 人民幣 (CNY) | 4.312100 | -0.0283 | -0.6520% |
| 2022-11-23 | 人民幣 (CNY) | 4.340400 | 0.0092 | 0.2124% |
| 2022-11-22 | 人民幣 (CNY) | 4.331200 | 0.0045 | 0.1040% |
| 2022-11-21 | 人民幣 (CNY) | 4.326700 | -0.0231 | -0.5311% |
| 2022-11-18 | 人民幣 (CNY) | 4.349800 | 0.0033 | 0.0759% |
| 2022-11-17 | 人民幣 (CNY) | 4.346500 | -0.0267 | -0.6105% |
| 2022-11-16 | 人民幣 (CNY) | 4.373200 | -0.0274 | -0.6226% |
| 2022-11-15 | 人民幣 (CNY) | 4.400600 | 0.0041 | 0.0933% |
| 2022-11-14 | 人民幣 (CNY) | 4.396500 | -0.0025 | -0.0568% |
| 2022-11-11 | 人民幣 (CNY) | 4.399000 | 0.0293 | 0.6705% |
| 2022-11-10 | 人民幣 (CNY) | 4.369700 | -0.0020 | -0.0457% |
| 2022-11-09 | 人民幣 (CNY) | 4.371700 | -0.0148 | -0.3374% |
| 2022-11-08 | 人民幣 (CNY) | 4.386500 | -0.0137 | -0.3113% |
| 2022-11-07 | 人民幣 (CNY) | 4.400200 | 0.0026 | 0.0591% |
| 2022-11-04 | 人民幣 (CNY) | 4.397600 | 0.0305 | 0.6984% |
| 2022-11-03 | 人民幣 (CNY) | 4.367100 | -0.0232 | -0.5284% |
| 2022-11-02 | 人民幣 (CNY) | 4.390300 | 0.0052 | 0.1186% |
| 2022-11-01 | 人民幣 (CNY) | 4.385100 | -0.0011 | -0.0251% |
| 2022-10-31 | 人民幣 (CNY) | 4.386200 | -0.0173 | -0.3929% |
| 2022-10-28 | 人民幣 (CNY) | 4.403500 | -0.0047 | -0.1066% |
| 2022-10-27 | 人民幣 (CNY) | 4.408200 | -0.0186 | -0.4202% |
| 2022-10-26 | 人民幣 (CNY) | 4.426800 | 0.0442 | 1.0085% |
| 2022-10-25 | 人民幣 (CNY) | 4.382600 | -0.0228 | -0.5175% |
| 2022-10-24 | 人民幣 (CNY) | 4.405400 | -0.0033 | -0.0749% |
| 2022-10-21 | 人民幣 (CNY) | 4.408700 | 0.0025 | 0.0567% |
| 2022-10-20 | 人民幣 (CNY) | 4.406200 | 0.0053 | 0.1204% |
| 2022-10-19 | 人民幣 (CNY) | 4.400900 | -0.0186 | -0.4209% |
| 2022-10-18 | 人民幣 (CNY) | 4.419500 | 0.0044 | 0.0997% |
| 2022-10-17 | 人民幣 (CNY) | 4.415100 | 0.0010 | 0.0227% |
| 2022-10-14 | 人民幣 (CNY) | 4.414100 | 0.0048 | 0.1089% |
| 2022-10-13 | 人民幣 (CNY) | 4.409300 | -0.0063 | -0.1427% |
| 2022-10-12 | 人民幣 (CNY) | 4.415600 | 0.0084 | 0.1906% |
| 2022-10-11 | 人民幣 (CNY) | 4.407200 | -0.0220 | -0.4967% |
| 2022-10-07 | 人民幣 (CNY) | 4.429200 | -0.0235 | -0.5278% |
| 2022-10-06 | 人民幣 (CNY) | 4.452700 | -0.0094 | -0.2107% |
| 2022-10-05 | 人民幣 (CNY) | 4.462100 | -0.0116 | -0.2593% |
| 2022-10-04 | 人民幣 (CNY) | 4.473700 | 0.0388 | 0.8749% |
| 2022-10-03 | 人民幣 (CNY) | 4.434900 | -0.0155 | -0.3483% |
| 2022-09-30 | 人民幣 (CNY) | 4.450400 | 0.0560 | 1.2743% |
| 2022-09-29 | 人民幣 (CNY) | 4.394400 | 0.0195 | 0.4457% |
| 2022-09-28 | 人民幣 (CNY) | 4.374900 | -0.0327 | -0.7419% |
| 2022-09-27 | 人民幣 (CNY) | 4.407600 | -0.0168 | -0.3797% |
| 2022-09-26 | 人民幣 (CNY) | 4.424400 | -0.0048 | -0.1084% |
| 2022-09-23 | 人民幣 (CNY) | 4.429200 | -0.0012 | -0.0271% |
| 2022-09-22 | 人民幣 (CNY) | 4.430400 | 0.0001 | 0.0023% |
| 2022-09-21 | 人民幣 (CNY) | 4.430300 | -0.0162 | -0.3643% |
| 2022-09-20 | 人民幣 (CNY) | 4.446500 | 0.0044 | 0.0991% |
| 2022-09-19 | 人民幣 (CNY) | 4.442100 | 0.0125 | 0.2822% |
| 2022-09-16 | 人民幣 (CNY) | 4.429600 | -0.0078 | -0.1758% |
| 2022-09-15 | 人民幣 (CNY) | 4.437400 | 0.0011 | 0.0248% |
| 2022-09-14 | 人民幣 (CNY) | 4.436300 | 0.0009 | 0.0203% |
| 2022-09-13 | 人民幣 (CNY) | 4.435400 | 0.0008 | 0.0180% |
| 2022-09-12 | 人民幣 (CNY) | 4.434600 | 0.0244 | 0.5533% |
| 2022-09-08 | 人民幣 (CNY) | 4.410200 | 0.0057 | 0.1294% |
| 2022-09-07 | 人民幣 (CNY) | 4.404500 | 0.0056 | 0.1273% |
| 2022-09-06 | 人民幣 (CNY) | 4.398900 | 0.0033 | 0.0751% |
| 2022-09-05 | 人民幣 (CNY) | 4.395600 | -0.0072 | -0.1635% |
| 2022-09-02 | 人民幣 (CNY) | 4.402800 | 0.0077 | 0.1752% |
| 2022-09-01 | 人民幣 (CNY) | 4.395100 | -- | -- |