| 漲跌 | -0.088500 (-2.0486%) |
| 最高 | 4.398700 (1.8194%) |
| 最低 | 4.199500 (-2.7916%) |
| 平均 | 4.3200 (-0.0022%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.231600 | 0.0045 | 0.1065% |
| 2022-11-30 | 人民幣 (CNY) | 4.227100 | 0.0111 | 0.2633% |
| 2022-11-29 | 人民幣 (CNY) | 4.216000 | 0.0165 | 0.3929% |
| 2022-11-28 | 人民幣 (CNY) | 4.199500 | -0.0150 | -0.3559% |
| 2022-11-25 | 人民幣 (CNY) | 4.214500 | -0.0226 | -0.5334% |
| 2022-11-24 | 人民幣 (CNY) | 4.237100 | -0.0283 | -0.6635% |
| 2022-11-23 | 人民幣 (CNY) | 4.265400 | 0.0092 | 0.2162% |
| 2022-11-22 | 人民幣 (CNY) | 4.256200 | 0.0045 | 0.1058% |
| 2022-11-21 | 人民幣 (CNY) | 4.251700 | -0.0231 | -0.5404% |
| 2022-11-18 | 人民幣 (CNY) | 4.274800 | 0.0033 | 0.0773% |
| 2022-11-17 | 人民幣 (CNY) | 4.271500 | -0.0267 | -0.6212% |
| 2022-11-16 | 人民幣 (CNY) | 4.298200 | -0.0274 | -0.6334% |
| 2022-11-15 | 人民幣 (CNY) | 4.325600 | 0.0041 | 0.0949% |
| 2022-11-14 | 人民幣 (CNY) | 4.321500 | -0.0025 | -0.0578% |
| 2022-11-11 | 人民幣 (CNY) | 4.324000 | 0.0293 | 0.6822% |
| 2022-11-10 | 人民幣 (CNY) | 4.294700 | -0.0020 | -0.0465% |
| 2022-11-09 | 人民幣 (CNY) | 4.296700 | -0.0148 | -0.3433% |
| 2022-11-08 | 人民幣 (CNY) | 4.311500 | -0.0137 | -0.3167% |
| 2022-11-07 | 人民幣 (CNY) | 4.325200 | 0.0026 | 0.0601% |
| 2022-11-04 | 人民幣 (CNY) | 4.322600 | 0.0305 | 0.7106% |
| 2022-11-03 | 人民幣 (CNY) | 4.292100 | -0.0232 | -0.5376% |
| 2022-11-02 | 人民幣 (CNY) | 4.315300 | 0.0052 | 0.1206% |
| 2022-11-01 | 人民幣 (CNY) | 4.310100 | -0.0011 | -0.0255% |
| 2022-10-31 | 人民幣 (CNY) | 4.311200 | -0.0173 | -0.3997% |
| 2022-10-28 | 人民幣 (CNY) | 4.328500 | -0.0047 | -0.1085% |
| 2022-10-27 | 人民幣 (CNY) | 4.333200 | -0.0186 | -0.4274% |
| 2022-10-26 | 人民幣 (CNY) | 4.351800 | 0.0442 | 1.0261% |
| 2022-10-25 | 人民幣 (CNY) | 4.307600 | -0.0228 | -0.5265% |
| 2022-10-24 | 人民幣 (CNY) | 4.330400 | -0.0033 | -0.0761% |
| 2022-10-21 | 人民幣 (CNY) | 4.333700 | 0.0025 | 0.0577% |
| 2022-10-20 | 人民幣 (CNY) | 4.331200 | 0.0053 | 0.1225% |
| 2022-10-19 | 人民幣 (CNY) | 4.325900 | -0.0186 | -0.4281% |
| 2022-10-18 | 人民幣 (CNY) | 4.344500 | 0.0044 | 0.1014% |
| 2022-10-17 | 人民幣 (CNY) | 4.340100 | 0.0010 | 0.0230% |
| 2022-10-14 | 人民幣 (CNY) | 4.339100 | 0.0048 | 0.1107% |
| 2022-10-13 | 人民幣 (CNY) | 4.334300 | -0.0063 | -0.1451% |
| 2022-10-12 | 人民幣 (CNY) | 4.340600 | 0.0084 | 0.1939% |
| 2022-10-11 | 人民幣 (CNY) | 4.332200 | -0.0220 | -0.5053% |
| 2022-10-07 | 人民幣 (CNY) | 4.354200 | -0.0235 | -0.5368% |
| 2022-10-06 | 人民幣 (CNY) | 4.377700 | -0.0094 | -0.2143% |
| 2022-10-05 | 人民幣 (CNY) | 4.387100 | -0.0116 | -0.2637% |
| 2022-10-04 | 人民幣 (CNY) | 4.398700 | 0.0388 | 0.8899% |
| 2022-10-03 | 人民幣 (CNY) | 4.359900 | -0.0155 | -0.3543% |
| 2022-09-30 | 人民幣 (CNY) | 4.375400 | 0.0560 | 1.2965% |
| 2022-09-29 | 人民幣 (CNY) | 4.319400 | 0.0195 | 0.4535% |
| 2022-09-28 | 人民幣 (CNY) | 4.299900 | -0.0327 | -0.7547% |
| 2022-09-27 | 人民幣 (CNY) | 4.332600 | -0.0168 | -0.3863% |
| 2022-09-26 | 人民幣 (CNY) | 4.349400 | -0.0048 | -0.1102% |
| 2022-09-23 | 人民幣 (CNY) | 4.354200 | -0.0012 | -0.0276% |
| 2022-09-22 | 人民幣 (CNY) | 4.355400 | 0.0001 | 0.0023% |
| 2022-09-21 | 人民幣 (CNY) | 4.355300 | -0.0162 | -0.3706% |
| 2022-09-20 | 人民幣 (CNY) | 4.371500 | 0.0044 | 0.1008% |
| 2022-09-19 | 人民幣 (CNY) | 4.367100 | 0.0125 | 0.2871% |
| 2022-09-16 | 人民幣 (CNY) | 4.354600 | -0.0078 | -0.1788% |
| 2022-09-15 | 人民幣 (CNY) | 4.362400 | 0.0011 | 0.0252% |
| 2022-09-14 | 人民幣 (CNY) | 4.361300 | 0.0009 | 0.0206% |
| 2022-09-13 | 人民幣 (CNY) | 4.360400 | 0.0008 | 0.0184% |
| 2022-09-12 | 人民幣 (CNY) | 4.359600 | 0.0244 | 0.5628% |
| 2022-09-08 | 人民幣 (CNY) | 4.335200 | 0.0057 | 0.1317% |
| 2022-09-07 | 人民幣 (CNY) | 4.329500 | 0.0056 | 0.1295% |
| 2022-09-06 | 人民幣 (CNY) | 4.323900 | 0.0033 | 0.0764% |
| 2022-09-05 | 人民幣 (CNY) | 4.320600 | -0.0072 | -0.1664% |
| 2022-09-02 | 人民幣 (CNY) | 4.327800 | 0.0077 | 0.1782% |
| 2022-09-01 | 人民幣 (CNY) | 4.320100 | -- | -- |