漲跌 |
-0.078700 (-0.3726%)
|
最高 |
21.449900 (1.5495%) |
最低 |
20.209800 (-4.3214%) |
平均 |
20.8545 (-1.2693%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-08 |
澳幣 (AUD)
|
21.043900
|
0.0517 |
0.2463% |
2022-08-05 |
澳幣 (AUD)
|
20.992200
|
-0.0480 |
-0.2281% |
2022-08-04 |
澳幣 (AUD)
|
21.040200
|
0.1295 |
0.6193% |
2022-08-03 |
澳幣 (AUD)
|
20.910700
|
0.0025 |
0.0120% |
2022-08-02 |
澳幣 (AUD)
|
20.908200
|
-0.2516 |
-1.1890% |
2022-08-01 |
澳幣 (AUD)
|
21.159800
|
0.0048 |
0.0227% |
2022-07-29 |
澳幣 (AUD)
|
21.155000
|
0.0791 |
0.3753% |
2022-07-28 |
澳幣 (AUD)
|
21.075900
|
0.1844 |
0.8827% |
2022-07-27 |
澳幣 (AUD)
|
20.891500
|
-0.0738 |
-0.3520% |
2022-07-26 |
澳幣 (AUD)
|
20.965300
|
0.1322 |
0.6346% |
2022-07-25 |
澳幣 (AUD)
|
20.833100
|
0.0381 |
0.1832% |
2022-07-22 |
澳幣 (AUD)
|
20.795000
|
0.1178 |
0.5697% |
2022-07-21 |
澳幣 (AUD)
|
20.677200
|
-0.1030 |
-0.4957% |
2022-07-20 |
澳幣 (AUD)
|
20.780200
|
0.0867 |
0.4190% |
2022-07-19 |
澳幣 (AUD)
|
20.693500
|
0.1305 |
0.6346% |
2022-07-18 |
澳幣 (AUD)
|
20.563000
|
0.2870 |
1.4155% |
2022-07-15 |
澳幣 (AUD)
|
20.276000
|
-0.0775 |
-0.3808% |
2022-07-14 |
澳幣 (AUD)
|
20.353500
|
0.0118 |
0.0580% |
2022-07-13 |
澳幣 (AUD)
|
20.341700
|
0.1319 |
0.6527% |
2022-07-12 |
澳幣 (AUD)
|
20.209800
|
-0.2011 |
-0.9853% |
2022-07-11 |
澳幣 (AUD)
|
20.410900
|
-0.0229 |
-0.1121% |
2022-07-08 |
澳幣 (AUD)
|
20.433800
|
-0.0030 |
-0.0147% |
2022-07-07 |
澳幣 (AUD)
|
20.436800
|
0.0105 |
0.0514% |
2022-07-06 |
澳幣 (AUD)
|
20.426300
|
0.0043 |
0.0211% |
2022-07-05 |
澳幣 (AUD)
|
20.422000
|
-0.0983 |
-0.4790% |
2022-07-04 |
澳幣 (AUD)
|
20.520300
|
0.1594 |
0.7829% |
2022-07-01 |
澳幣 (AUD)
|
20.360900
|
-0.2158 |
-1.0488% |
2022-06-30 |
澳幣 (AUD)
|
20.576700
|
0.0175 |
0.0851% |
2022-06-29 |
澳幣 (AUD)
|
20.559200
|
-0.1637 |
-0.7899% |
2022-06-28 |
澳幣 (AUD)
|
20.722900
|
0.0431 |
0.2084% |
2022-06-27 |
澳幣 (AUD)
|
20.679800
|
0.0372 |
0.1802% |
2022-06-24 |
澳幣 (AUD)
|
20.642600
|
0.0342 |
0.1660% |
2022-06-23 |
澳幣 (AUD)
|
20.608400
|
-0.0601 |
-0.2908% |
2022-06-22 |
澳幣 (AUD)
|
20.668500
|
-0.1912 |
-0.9166% |
2022-06-21 |
澳幣 (AUD)
|
20.859700
|
-0.0505 |
-0.2415% |
2022-06-20 |
澳幣 (AUD)
|
20.910200
|
0.0028 |
0.0134% |
2022-06-17 |
澳幣 (AUD)
|
20.907400
|
0.0541 |
0.2594% |
2022-06-16 |
澳幣 (AUD)
|
20.853300
|
0.1832 |
0.8863% |
2022-06-15 |
澳幣 (AUD)
|
20.670100
|
-0.1157 |
-0.5566% |
2022-06-14 |
澳幣 (AUD)
|
20.785800
|
-0.1583 |
-0.7558% |
2022-06-13 |
澳幣 (AUD)
|
20.944100
|
-0.2583 |
-1.2183% |
2022-06-10 |
澳幣 (AUD)
|
21.202400
|
-0.0849 |
-0.3988% |
2022-06-09 |
澳幣 (AUD)
|
21.287300
|
-0.0738 |
-0.3455% |
2022-06-08 |
澳幣 (AUD)
|
21.361100
|
0.0390 |
0.1829% |
2022-06-07 |
澳幣 (AUD)
|
21.322100
|
-0.0297 |
-0.1391% |
2022-06-06 |
澳幣 (AUD)
|
21.351800
|
0.1194 |
0.5623% |
2022-06-02 |
澳幣 (AUD)
|
21.232400
|
0.0702 |
0.3317% |
2022-06-01 |
澳幣 (AUD)
|
21.162200
|
0.1821 |
0.8680% |
2022-05-31 |
澳幣 (AUD)
|
20.980100
|
-0.0574 |
-0.2728% |
2022-05-30 |
澳幣 (AUD)
|
21.037500
|
-0.0275 |
-0.1305% |
2022-05-27 |
澳幣 (AUD)
|
21.065000
|
0.0051 |
0.0242% |
2022-05-26 |
澳幣 (AUD)
|
21.059900
|
-0.0443 |
-0.2099% |
2022-05-25 |
澳幣 (AUD)
|
21.104200
|
-0.0535 |
-0.2529% |
2022-05-24 |
澳幣 (AUD)
|
21.157700
|
-0.0058 |
-0.0274% |
2022-05-23 |
澳幣 (AUD)
|
21.163500
|
0.1034 |
0.4910% |
2022-05-20 |
澳幣 (AUD)
|
21.060100
|
0.1254 |
0.5990% |
2022-05-19 |
澳幣 (AUD)
|
20.934700
|
-0.0136 |
-0.0649% |
2022-05-18 |
澳幣 (AUD)
|
20.948300
|
-0.0199 |
-0.0949% |
2022-05-17 |
澳幣 (AUD)
|
20.968200
|
0.2497 |
1.2052% |
2022-05-16 |
澳幣 (AUD)
|
20.718500
|
0.0330 |
0.1595% |
2022-05-13 |
澳幣 (AUD)
|
20.685500
|
0.0023 |
0.0111% |
2022-05-12 |
澳幣 (AUD)
|
20.683200
|
-0.1732 |
-0.8304% |
2022-05-11 |
澳幣 (AUD)
|
20.856400
|
0.0969 |
0.4668% |
2022-05-10 |
澳幣 (AUD)
|
20.759500
|
-0.2413 |
-1.1490% |
2022-05-09 |
澳幣 (AUD)
|
21.000800
|
-0.1114 |
-0.5277% |
2022-05-06 |
澳幣 (AUD)
|
21.112200
|
-0.3377 |
-1.5744% |
2022-05-05 |
澳幣 (AUD)
|
21.449900
|
0.3420 |
1.6202% |
2022-05-04 |
澳幣 (AUD)
|
21.107900
|
-0.0147 |
-0.0696% |
2022-05-03 |
澳幣 (AUD)
|
21.122600
|
-- |
-- |