漲跌 |
0.7999 (3.8395%)
|
最高 |
22.2259 (6.6835%) |
最低 |
20.1771 (-3.1507%) |
平均 |
21.1934 (1.7275%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
澳幣 (AUD)
|
21.6334
|
-0.549 |
-2.4749% |
2021-01-15 |
澳幣 (AUD)
|
22.1824
|
0.3676 |
1.6851% |
2021-01-14 |
澳幣 (AUD)
|
21.8148
|
-0.027 |
-0.1236% |
2021-01-13 |
澳幣 (AUD)
|
21.8418
|
-0.2873 |
-1.2983% |
2021-01-12 |
澳幣 (AUD)
|
22.1291
|
0.441 |
2.0334% |
2021-01-11 |
澳幣 (AUD)
|
21.6881
|
-0.5378 |
-2.4197% |
2021-01-08 |
澳幣 (AUD)
|
22.2259
|
0.307 |
1.4006% |
2021-01-07 |
澳幣 (AUD)
|
21.9189
|
-0.0148 |
-0.0675% |
2021-01-06 |
澳幣 (AUD)
|
21.9337
|
-0.0182 |
-0.0829% |
2021-01-05 |
澳幣 (AUD)
|
21.9519
|
0.1206 |
0.5524% |
2021-01-04 |
澳幣 (AUD)
|
21.8313
|
-0.2588 |
-1.1716% |
2020-12-31 |
澳幣 (AUD)
|
22.0901
|
0.2253 |
1.0304% |
2020-12-30 |
澳幣 (AUD)
|
21.8648
|
0.3873 |
1.8033% |
2020-12-29 |
澳幣 (AUD)
|
21.4775
|
-0.3008 |
-1.3812% |
2020-12-28 |
澳幣 (AUD)
|
21.7783
|
-0.0578 |
-0.2647% |
2020-12-25 |
澳幣 (AUD)
|
21.8361
|
0.1377 |
0.6346% |
2020-12-24 |
澳幣 (AUD)
|
21.6984
|
0.2721 |
1.2699% |
2020-12-23 |
澳幣 (AUD)
|
21.4263
|
0.0262 |
0.1224% |
2020-12-22 |
澳幣 (AUD)
|
21.4001
|
0.0942 |
0.4421% |
2020-12-21 |
澳幣 (AUD)
|
21.3059
|
-0.4775 |
-2.1920% |
2020-12-18 |
澳幣 (AUD)
|
21.7834
|
0.0365 |
0.1678% |
2020-12-17 |
澳幣 (AUD)
|
21.7469
|
0.1357 |
0.6279% |
2020-12-16 |
澳幣 (AUD)
|
21.6112
|
0.1267 |
0.5897% |
2020-12-15 |
澳幣 (AUD)
|
21.4845
|
-0.0968 |
-0.4485% |
2020-12-14 |
澳幣 (AUD)
|
21.5813
|
-0.0263 |
-0.1217% |
2020-12-11 |
澳幣 (AUD)
|
21.6076
|
0.4165 |
1.9654% |
2020-12-10 |
澳幣 (AUD)
|
21.1911
|
0.0459 |
0.2171% |
2020-12-09 |
澳幣 (AUD)
|
21.1452
|
0.0899 |
0.4270% |
2020-12-08 |
澳幣 (AUD)
|
21.0553
|
-0.2036 |
-0.9577% |
2020-12-07 |
澳幣 (AUD)
|
21.2589
|
-0.0593 |
-0.2782% |
2020-12-04 |
澳幣 (AUD)
|
21.3182
|
-0.0581 |
-0.2718% |
2020-12-03 |
澳幣 (AUD)
|
21.3763
|
0.2003 |
0.9459% |
2020-12-02 |
澳幣 (AUD)
|
21.176
|
-0.1277 |
-0.5994% |
2020-12-01 |
澳幣 (AUD)
|
21.3037
|
0.018 |
0.0846% |
2020-11-30 |
澳幣 (AUD)
|
21.2857
|
-0.0853 |
-0.3991% |
2020-11-27 |
澳幣 (AUD)
|
21.371
|
0.0596 |
0.2797% |
2020-11-26 |
澳幣 (AUD)
|
21.3114
|
0.1127 |
0.5316% |
2020-11-25 |
澳幣 (AUD)
|
21.1987
|
0.1774 |
0.8439% |
2020-11-24 |
澳幣 (AUD)
|
21.0213
|
-0.0721 |
-0.3418% |
2020-11-23 |
澳幣 (AUD)
|
21.0934
|
-0.0241 |
-0.1141% |
2020-11-20 |
澳幣 (AUD)
|
21.1175
|
0.0317 |
0.1503% |
2020-11-19 |
澳幣 (AUD)
|
21.0858
|
0.1379 |
0.6583% |
2020-11-18 |
澳幣 (AUD)
|
20.9479
|
-0.0085 |
-0.0406% |
2020-11-17 |
澳幣 (AUD)
|
20.9564
|
-0.1768 |
-0.8366% |
2020-11-16 |
澳幣 (AUD)
|
21.1332
|
0.1164 |
0.5538% |
2020-11-13 |
澳幣 (AUD)
|
21.0168
|
0.2063 |
0.9913% |
2020-11-12 |
澳幣 (AUD)
|
20.8105
|
-0.1324 |
-0.6322% |
2020-11-11 |
澳幣 (AUD)
|
20.9429
|
0.0336 |
0.1607% |
2020-11-10 |
澳幣 (AUD)
|
20.9093
|
-0.1178 |
-0.5602% |
2020-11-09 |
澳幣 (AUD)
|
21.0271
|
-0.1031 |
-0.4879% |
2020-11-06 |
澳幣 (AUD)
|
21.1302
|
0.3123 |
1.5002% |
2020-11-05 |
澳幣 (AUD)
|
20.8179
|
0.463 |
2.2746% |
2020-11-04 |
澳幣 (AUD)
|
20.3549
|
-0.1549 |
-0.7552% |
2020-11-03 |
澳幣 (AUD)
|
20.5098
|
0.3327 |
1.6489% |
2020-11-02 |
澳幣 (AUD)
|
20.1771
|
-0.2635 |
-1.2891% |
2020-10-30 |
澳幣 (AUD)
|
20.4406
|
-0.0513 |
-0.2503% |
2020-10-29 |
澳幣 (AUD)
|
20.4919
|
-0.0428 |
-0.2084% |
2020-10-28 |
澳幣 (AUD)
|
20.5347
|
-0.1183 |
-0.5728% |
2020-10-27 |
澳幣 (AUD)
|
20.653
|
0.1691 |
0.8255% |
2020-10-26 |
澳幣 (AUD)
|
20.4839
|
-0.2692 |
-1.2972% |
2020-10-23 |
澳幣 (AUD)
|
20.7531
|
0.1012 |
0.4900% |
2020-10-22 |
澳幣 (AUD)
|
20.6519
|
0.1275 |
0.6212% |
2020-10-21 |
澳幣 (AUD)
|
20.5244
|
0.0539 |
0.2633% |
2020-10-20 |
澳幣 (AUD)
|
20.4705
|
-0.0271 |
-0.1322% |
2020-10-19 |
澳幣 (AUD)
|
20.4976
|
-0.1664 |
-0.8053% |
2020-10-16 |
澳幣 (AUD)
|
20.664
|
0.1191 |
0.5797% |
2020-10-15 |
澳幣 (AUD)
|
20.5449
|
-0.272 |
-1.3066% |
2020-10-14 |
澳幣 (AUD)
|
20.8169
|
0.0932 |
0.4497% |
2020-10-13 |
澳幣 (AUD)
|
20.7237
|
-0.2476 |
-1.1807% |
2020-10-12 |
澳幣 (AUD)
|
20.9713
|
0.0913 |
0.4373% |
2020-10-08 |
澳幣 (AUD)
|
20.88
|
0.1117 |
0.5378% |
2020-10-07 |
澳幣 (AUD)
|
20.7683
|
0.0483 |
0.2331% |
2020-10-06 |
澳幣 (AUD)
|
20.72
|
-0.1135 |
-0.5448% |
2020-10-05 |
澳幣 (AUD)
|
20.8335
|
-- |
-- |