| 漲跌 | -0.2944 (-1.4063%) |
| 最高 | 21.2015 (1.2759%) |
| 最低 | 20.64 (-1.4063%) |
| 平均 | 20.9533 (0.0903%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.64 | -0.0797 | -0.3847% |
| 2020-01-21 | 澳幣 (AUD) | 20.7197 | -0.0209 | -0.1008% |
| 2020-01-20 | 澳幣 (AUD) | 20.7406 | -0.038 | -0.1829% |
| 2020-01-17 | 澳幣 (AUD) | 20.7786 | -0.0369 | -0.1773% |
| 2020-01-16 | 澳幣 (AUD) | 20.8155 | 0.0323 | 0.1554% |
| 2020-01-15 | 澳幣 (AUD) | 20.7832 | -0.0046 | -0.0221% |
| 2020-01-14 | 澳幣 (AUD) | 20.7878 | -0.0323 | -0.1551% |
| 2020-01-13 | 澳幣 (AUD) | 20.8201 | 0.0348 | 0.1674% |
| 2020-01-10 | 澳幣 (AUD) | 20.7853 | 0.0391 | 0.1885% |
| 2020-01-09 | 澳幣 (AUD) | 20.7462 | -0.062 | -0.2980% |
| 2020-01-08 | 澳幣 (AUD) | 20.8082 | -0.1202 | -0.5743% |
| 2020-01-07 | 澳幣 (AUD) | 20.9284 | -0.0926 | -0.4405% |
| 2020-01-06 | 澳幣 (AUD) | 21.021 | -0.0277 | -0.1316% |
| 2020-01-03 | 澳幣 (AUD) | 21.0487 | -0.1528 | -0.7207% |
| 2020-01-02 | 澳幣 (AUD) | 21.2015 | 0.0515 | 0.2435% |
| 2019-12-31 | 澳幣 (AUD) | 21.15 | 0.0216 | 0.1022% |
| 2019-12-30 | 澳幣 (AUD) | 21.1284 | 0.0738 | 0.3505% |
| 2019-12-27 | 澳幣 (AUD) | 21.0546 | 0.0649 | 0.3092% |
| 2019-12-26 | 澳幣 (AUD) | 20.9897 | 0.022 | 0.1049% |
| 2019-12-25 | 澳幣 (AUD) | 20.9677 | -0.0416 | -0.1980% |
| 2019-12-24 | 澳幣 (AUD) | 21.0093 | 0.0453 | 0.2161% |
| 2019-12-23 | 澳幣 (AUD) | 20.964 | 0.0418 | 0.1998% |
| 2019-12-20 | 澳幣 (AUD) | 20.9222 | 0.0164 | 0.0784% |
| 2019-12-19 | 澳幣 (AUD) | 20.9058 | 0.0631 | 0.3027% |
| 2019-12-18 | 澳幣 (AUD) | 20.8427 | -0.0041 | -0.0197% |
| 2019-12-17 | 澳幣 (AUD) | 20.8468 | -0.0955 | -0.4560% |
| 2019-12-16 | 澳幣 (AUD) | 20.9423 | -0.1756 | -0.8315% |
| 2019-12-13 | 澳幣 (AUD) | 21.1179 | 0.0916 | 0.4356% |
| 2019-12-12 | 澳幣 (AUD) | 21.0263 | 0.1189 | 0.5687% |
| 2019-12-11 | 澳幣 (AUD) | 20.9074 | -0.0373 | -0.1781% |
| 2019-12-10 | 澳幣 (AUD) | 20.9447 | -0.0236 | -0.1126% |
| 2019-12-09 | 澳幣 (AUD) | 20.9683 | -0.0255 | -0.1215% |
| 2019-12-06 | 澳幣 (AUD) | 20.9938 | -- | -- |
| 2019-12-05 | 澳幣 (AUD) | 20.9938 | 0.0541 | 0.2584% |
| 2019-12-04 | 澳幣 (AUD) | 20.9397 | -0.066 | -0.3142% |
| 2019-12-03 | 澳幣 (AUD) | 21.0057 | 0.2101 | 1.0103% |
| 2019-12-02 | 澳幣 (AUD) | 20.7956 | -0.0102 | -0.0490% |
| 2019-11-29 | 澳幣 (AUD) | 20.8058 | 0.0373 | 0.1796% |
| 2019-11-28 | 澳幣 (AUD) | 20.7685 | -0.0339 | -0.1630% |
| 2019-11-27 | 澳幣 (AUD) | 20.8024 | -0.0085 | -0.0408% |
| 2019-11-26 | 澳幣 (AUD) | 20.8109 | -0.078 | -0.3734% |
| 2019-11-25 | 澳幣 (AUD) | 20.8889 | 0.034 | 0.1630% |
| 2019-11-22 | 澳幣 (AUD) | 20.8549 | -0.034 | -0.1628% |
| 2019-11-21 | 澳幣 (AUD) | 20.8889 | -0.0134 | -0.0641% |
| 2019-11-20 | 澳幣 (AUD) | 20.9023 | 0.0236 | 0.1130% |
| 2019-11-19 | 澳幣 (AUD) | 20.8787 | -0.0423 | -0.2022% |
| 2019-11-18 | 澳幣 (AUD) | 20.921 | 0.0338 | 0.1618% |
| 2019-11-15 | 澳幣 (AUD) | 20.8872 | -0.0459 | -0.2193% |
| 2019-11-14 | 澳幣 (AUD) | 20.9331 | -0.0794 | -0.3779% |
| 2019-11-13 | 澳幣 (AUD) | 21.0125 | 0.0396 | 0.1888% |
| 2019-11-12 | 澳幣 (AUD) | 20.9729 | -0.0034 | -0.0162% |
| 2019-11-11 | 澳幣 (AUD) | 20.9763 | -0.0775 | -0.3681% |
| 2019-11-08 | 澳幣 (AUD) | 21.0538 | 0.0269 | 0.1279% |
| 2019-11-07 | 澳幣 (AUD) | 21.0269 | -0.0726 | -0.3441% |
| 2019-11-06 | 澳幣 (AUD) | 21.0995 | -0.0144 | -0.0682% |
| 2019-11-05 | 澳幣 (AUD) | 21.1139 | -0.0616 | -0.2909% |
| 2019-11-04 | 澳幣 (AUD) | 21.1755 | -0.0131 | -0.0618% |
| 2019-11-01 | 澳幣 (AUD) | 21.1886 | -0.0111 | -0.0524% |
| 2019-10-31 | 澳幣 (AUD) | 21.1997 | 0.1296 | 0.6151% |
| 2019-10-30 | 澳幣 (AUD) | 21.0701 | 0.0099 | 0.0470% |
| 2019-10-29 | 澳幣 (AUD) | 21.0602 | 0.088 | 0.4196% |
| 2019-10-28 | 澳幣 (AUD) | 20.9722 | -0.0408 | -0.1942% |
| 2019-10-25 | 澳幣 (AUD) | 21.013 | -0.0424 | -0.2014% |
| 2019-10-24 | 澳幣 (AUD) | 21.0554 | -0.0393 | -0.1863% |
| 2019-10-23 | 澳幣 (AUD) | 21.0947 | -0.0422 | -0.1997% |
| 2019-10-22 | 澳幣 (AUD) | 21.1369 | -0.0019 | -0.0090% |
| 2019-10-21 | 澳幣 (AUD) | 21.1388 | 0.0969 | 0.4605% |
| 2019-10-18 | 澳幣 (AUD) | 21.0419 | 0.1021 | 0.4876% |
| 2019-10-17 | 澳幣 (AUD) | 20.9398 | 0.1126 | 0.5406% |
| 2019-10-16 | 澳幣 (AUD) | 20.8272 | -0.0785 | -0.3755% |
| 2019-10-15 | 澳幣 (AUD) | 20.9057 | 0.0168 | 0.0804% |
| 2019-10-14 | 澳幣 (AUD) | 20.8889 | -0.0274 | -0.1310% |
| 2019-10-09 | 澳幣 (AUD) | 20.9163 | -0.0159 | -0.0760% |
| 2019-10-08 | 澳幣 (AUD) | 20.9322 | -0.0608 | -0.2896% |
| 2019-10-07 | 澳幣 (AUD) | 20.993 | -0.1092 | -0.5175% |
| 2019-10-05 | 澳幣 (AUD) | 21.1022 | 0.06 | 0.2851% |
| 2019-10-04 | 澳幣 (AUD) | 21.0422 | 0.0398 | 0.1895% |
| 2019-10-03 | 澳幣 (AUD) | 21.0024 | 0.0101 | 0.0481% |
| 2019-10-02 | 澳幣 (AUD) | 20.9923 | 0.0579 | 0.2766% |
| 2019-10-01 | 澳幣 (AUD) | 20.9344 | -- | -- |