| 漲跌 | 0.2038 (0.9918%) |
| 最高 | 21.8243 (6.2046%) |
| 最低 | 20.4705 (-0.3835%) |
| 平均 | 21.0846 (2.6049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 澳幣 (AUD) | 20.7531 | 0.1012 | 0.4900% |
| 2020-10-22 | 澳幣 (AUD) | 20.6519 | 0.1275 | 0.6212% |
| 2020-10-21 | 澳幣 (AUD) | 20.5244 | 0.0539 | 0.2633% |
| 2020-10-20 | 澳幣 (AUD) | 20.4705 | -0.0271 | -0.1322% |
| 2020-10-19 | 澳幣 (AUD) | 20.4976 | -0.1664 | -0.8053% |
| 2020-10-16 | 澳幣 (AUD) | 20.664 | 0.1191 | 0.5797% |
| 2020-10-15 | 澳幣 (AUD) | 20.5449 | -0.272 | -1.3066% |
| 2020-10-14 | 澳幣 (AUD) | 20.8169 | 0.0932 | 0.4497% |
| 2020-10-13 | 澳幣 (AUD) | 20.7237 | -0.2476 | -1.1807% |
| 2020-10-12 | 澳幣 (AUD) | 20.9713 | 0.0913 | 0.4373% |
| 2020-10-08 | 澳幣 (AUD) | 20.88 | 0.1117 | 0.5378% |
| 2020-10-07 | 澳幣 (AUD) | 20.7683 | 0.0483 | 0.2331% |
| 2020-10-06 | 澳幣 (AUD) | 20.72 | -0.1135 | -0.5448% |
| 2020-10-05 | 澳幣 (AUD) | 20.8335 | -0.0214 | -0.1026% |
| 2020-09-30 | 澳幣 (AUD) | 20.8549 | 0.0873 | 0.4204% |
| 2020-09-29 | 澳幣 (AUD) | 20.7676 | 0.092 | 0.4450% |
| 2020-09-28 | 澳幣 (AUD) | 20.6756 | 0.0049 | 0.0237% |
| 2020-09-26 | 澳幣 (AUD) | 20.6707 | -0.1461 | -0.7018% |
| 2020-09-25 | 澳幣 (AUD) | 20.8168 | 0.043 | 0.2070% |
| 2020-09-24 | 澳幣 (AUD) | 20.7738 | -0.1427 | -0.6822% |
| 2020-09-23 | 澳幣 (AUD) | 20.9165 | -0.1472 | -0.6988% |
| 2020-09-22 | 澳幣 (AUD) | 21.0637 | -0.2848 | -1.3341% |
| 2020-09-21 | 澳幣 (AUD) | 21.3485 | -0.1013 | -0.4723% |
| 2020-09-18 | 澳幣 (AUD) | 21.4498 | 0.0066 | 0.0308% |
| 2020-09-17 | 澳幣 (AUD) | 21.4432 | -0.1046 | -0.4854% |
| 2020-09-16 | 澳幣 (AUD) | 21.5478 | 0.0475 | 0.2209% |
| 2020-09-15 | 澳幣 (AUD) | 21.5003 | 0.0557 | 0.2597% |
| 2020-09-14 | 澳幣 (AUD) | 21.4446 | -0.1408 | -0.6523% |
| 2020-09-11 | 澳幣 (AUD) | 21.5854 | 0.031 | 0.1438% |
| 2020-09-10 | 澳幣 (AUD) | 21.5544 | 0.2071 | 0.9701% |
| 2020-09-09 | 澳幣 (AUD) | 21.3473 | -0.2433 | -1.1269% |
| 2020-09-08 | 澳幣 (AUD) | 21.5906 | 0.0017 | 0.0079% |
| 2020-09-07 | 澳幣 (AUD) | 21.5889 | -0.0378 | -0.1748% |
| 2020-09-04 | 澳幣 (AUD) | 21.6267 | 0.0569 | 0.2638% |
| 2020-09-03 | 澳幣 (AUD) | 21.5698 | -0.2254 | -1.0342% |
| 2020-09-02 | 澳幣 (AUD) | 21.7952 | -0.0291 | -0.1333% |
| 2020-09-01 | 澳幣 (AUD) | 21.8243 | 0.0483 | 0.2218% |
| 2020-08-31 | 澳幣 (AUD) | 21.776 | 0.0702 | 0.3234% |
| 2020-08-28 | 澳幣 (AUD) | 21.7058 | 0.1868 | 0.8681% |
| 2020-08-27 | 澳幣 (AUD) | 21.519 | 0.222 | 1.0424% |
| 2020-08-26 | 澳幣 (AUD) | 21.297 | 0.0367 | 0.1726% |
| 2020-08-25 | 澳幣 (AUD) | 21.2603 | -0.0294 | -0.1381% |
| 2020-08-24 | 澳幣 (AUD) | 21.2897 | -0.0562 | -0.2633% |
| 2020-08-21 | 澳幣 (AUD) | 21.3459 | 0.0901 | 0.4239% |
| 2020-08-20 | 澳幣 (AUD) | 21.2558 | -0.2579 | -1.1988% |
| 2020-08-19 | 澳幣 (AUD) | 21.5137 | 0.0804 | 0.3751% |
| 2020-08-18 | 澳幣 (AUD) | 21.4333 | 0.1432 | 0.6726% |
| 2020-08-17 | 澳幣 (AUD) | 21.2901 | 0.046 | 0.2165% |
| 2020-08-14 | 澳幣 (AUD) | 21.2441 | -0.0215 | -0.1011% |
| 2020-08-13 | 澳幣 (AUD) | 21.2656 | 0.1217 | 0.5756% |
| 2020-08-12 | 澳幣 (AUD) | 21.1439 | -0.1233 | -0.5798% |
| 2020-08-11 | 澳幣 (AUD) | 21.2672 | 0.0543 | 0.2560% |
| 2020-08-10 | 澳幣 (AUD) | 21.2129 | -0.2229 | -1.0398% |
| 2020-08-07 | 澳幣 (AUD) | 21.4358 | 0.1246 | 0.5847% |
| 2020-08-06 | 澳幣 (AUD) | 21.3112 | -0.0317 | -0.1485% |
| 2020-08-05 | 澳幣 (AUD) | 21.3429 | 0.1497 | 0.7064% |
| 2020-08-04 | 澳幣 (AUD) | 21.1932 | 0.122 | 0.5790% |
| 2020-08-03 | 澳幣 (AUD) | 21.0712 | -0.2881 | -1.3488% |
| 2020-07-31 | 澳幣 (AUD) | 21.3593 | 0.2019 | 0.9543% |
| 2020-07-30 | 澳幣 (AUD) | 21.1574 | -0.1011 | -0.4756% |
| 2020-07-29 | 澳幣 (AUD) | 21.2585 | 0.1667 | 0.7904% |
| 2020-07-28 | 澳幣 (AUD) | 21.0918 | -0.0133 | -0.0630% |
| 2020-07-27 | 澳幣 (AUD) | 21.1051 | 0.0512 | 0.2432% |
| 2020-07-24 | 澳幣 (AUD) | 21.0539 | -0.1398 | -0.6596% |
| 2020-07-23 | 澳幣 (AUD) | 21.1937 | 0.0424 | 0.2005% |
| 2020-07-22 | 澳幣 (AUD) | 21.1513 | 0.2142 | 1.0231% |
| 2020-07-21 | 澳幣 (AUD) | 20.9371 | 0.1442 | 0.6935% |
| 2020-07-20 | 澳幣 (AUD) | 20.7929 | -0.0032 | -0.0154% |
| 2020-07-17 | 澳幣 (AUD) | 20.7961 | -0.0143 | -0.0687% |
| 2020-07-16 | 澳幣 (AUD) | 20.8104 | -0.0187 | -0.0898% |
| 2020-07-15 | 澳幣 (AUD) | 20.8291 | 0.2199 | 1.0670% |
| 2020-07-14 | 澳幣 (AUD) | 20.6092 | -0.1152 | -0.5559% |
| 2020-07-13 | 澳幣 (AUD) | 20.7244 | 0.0476 | 0.2302% |
| 2020-07-10 | 澳幣 (AUD) | 20.6768 | -0.0731 | -0.3523% |
| 2020-07-09 | 澳幣 (AUD) | 20.7499 | 0.0843 | 0.4079% |
| 2020-07-08 | 澳幣 (AUD) | 20.6656 | 0.0473 | 0.2294% |
| 2020-07-07 | 澳幣 (AUD) | 20.6183 | -0.0946 | -0.4567% |
| 2020-07-06 | 澳幣 (AUD) | 20.7129 | 0.0477 | 0.2308% |
| 2020-07-03 | 澳幣 (AUD) | 20.6652 | 0.0723 | 0.3511% |
| 2020-07-02 | 澳幣 (AUD) | 20.5929 | 0.0436 | 0.2122% |
| 2020-07-01 | 澳幣 (AUD) | 20.5493 | -- | -- |