漲跌 |
0.070900 (0.3391%)
|
最高 |
21.320200 (1.9656%) |
最低 |
20.525900 (-1.8332%) |
平均 |
20.8943 (-0.0712%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.980100
|
0.0403 |
0.1925% |
2024-03-28 |
澳幣 (AUD)
|
20.939800
|
-0.0847 |
-0.4029% |
2024-03-27 |
澳幣 (AUD)
|
21.024500
|
0.0333 |
0.1586% |
2024-03-26 |
澳幣 (AUD)
|
20.991200
|
0.0765 |
0.3658% |
2024-03-25 |
澳幣 (AUD)
|
20.914700
|
-0.0395 |
-0.1885% |
2024-03-22 |
澳幣 (AUD)
|
20.954200
|
-0.2631 |
-1.2400% |
2024-03-21 |
澳幣 (AUD)
|
21.217300
|
0.2752 |
1.3141% |
2024-03-20 |
澳幣 (AUD)
|
20.942100
|
0.1008 |
0.4837% |
2024-03-19 |
澳幣 (AUD)
|
20.841300
|
-0.0865 |
-0.4133% |
2024-03-18 |
澳幣 (AUD)
|
20.927800
|
0.0774 |
0.3712% |
2024-03-15 |
澳幣 (AUD)
|
20.850400
|
-0.1355 |
-0.6457% |
2024-03-14 |
澳幣 (AUD)
|
20.985900
|
0.0553 |
0.2642% |
2024-03-13 |
澳幣 (AUD)
|
20.930600
|
0.0053 |
0.0253% |
2024-03-12 |
澳幣 (AUD)
|
20.925300
|
0.0132 |
0.0631% |
2024-03-11 |
澳幣 (AUD)
|
20.912100
|
-0.0706 |
-0.3365% |
2024-03-08 |
澳幣 (AUD)
|
20.982700
|
0.0739 |
0.3534% |
2024-03-07 |
澳幣 (AUD)
|
20.908800
|
0.1953 |
0.9429% |
2024-03-06 |
澳幣 (AUD)
|
20.713500
|
0.1164 |
0.5651% |
2024-03-05 |
澳幣 (AUD)
|
20.597100
|
-0.1012 |
-0.4889% |
2024-03-04 |
澳幣 (AUD)
|
20.698300
|
0.0153 |
0.0740% |
2024-03-01 |
澳幣 (AUD)
|
20.683000
|
-0.0197 |
-0.0952% |
2024-02-29 |
澳幣 (AUD)
|
20.702700
|
-0.1150 |
-0.5524% |
2024-02-27 |
澳幣 (AUD)
|
20.817700
|
0.0001 |
0.0005% |
2024-02-26 |
澳幣 (AUD)
|
20.817600
|
-0.0582 |
-0.2788% |
2024-02-23 |
澳幣 (AUD)
|
20.875800
|
-0.0132 |
-0.0632% |
2024-02-22 |
澳幣 (AUD)
|
20.889000
|
0.0523 |
0.2510% |
2024-02-21 |
澳幣 (AUD)
|
20.836700
|
0.1320 |
0.6375% |
2024-02-20 |
澳幣 (AUD)
|
20.704700
|
0.0365 |
0.1766% |
2024-02-19 |
澳幣 (AUD)
|
20.668200
|
0.0598 |
0.2902% |
2024-02-17 |
澳幣 (AUD)
|
20.608400
|
0.0229 |
0.1112% |
2024-02-16 |
澳幣 (AUD)
|
20.585500
|
0.0555 |
0.2703% |
2024-02-15 |
澳幣 (AUD)
|
20.530000
|
-0.0661 |
-0.3209% |
2024-02-07 |
澳幣 (AUD)
|
20.596100
|
0.0702 |
0.3420% |
2024-02-06 |
澳幣 (AUD)
|
20.525900
|
-0.0298 |
-0.1450% |
2024-02-05 |
澳幣 (AUD)
|
20.555700
|
-0.1546 |
-0.7465% |
2024-02-02 |
澳幣 (AUD)
|
20.710300
|
0.1310 |
0.6366% |
2024-02-01 |
澳幣 (AUD)
|
20.579300
|
-0.1097 |
-0.5302% |
2024-01-31 |
澳幣 (AUD)
|
20.689000
|
-0.0338 |
-0.1631% |
2024-01-30 |
澳幣 (AUD)
|
20.722800
|
-0.0296 |
-0.1426% |
2024-01-29 |
澳幣 (AUD)
|
20.752400
|
0.0238 |
0.1148% |
2024-01-26 |
澳幣 (AUD)
|
20.728600
|
-0.0046 |
-0.0222% |
2024-01-25 |
澳幣 (AUD)
|
20.733200
|
-0.0438 |
-0.2108% |
2024-01-24 |
澳幣 (AUD)
|
20.777000
|
-0.0195 |
-0.0938% |
2024-01-23 |
澳幣 (AUD)
|
20.796500
|
0.0032 |
0.0154% |
2024-01-22 |
澳幣 (AUD)
|
20.793300
|
-0.0160 |
-0.0769% |
2024-01-19 |
澳幣 (AUD)
|
20.809300
|
-0.0311 |
-0.1492% |
2024-01-18 |
澳幣 (AUD)
|
20.840400
|
0.0033 |
0.0158% |
2024-01-17 |
澳幣 (AUD)
|
20.837100
|
-0.0942 |
-0.4500% |
2024-01-16 |
澳幣 (AUD)
|
20.931300
|
-0.0196 |
-0.0936% |
2024-01-15 |
澳幣 (AUD)
|
20.950900
|
-0.0186 |
-0.0887% |
2024-01-12 |
澳幣 (AUD)
|
20.969500
|
-0.0504 |
-0.2398% |
2024-01-11 |
澳幣 (AUD)
|
21.019900
|
0.0339 |
0.1615% |
2024-01-10 |
澳幣 (AUD)
|
20.986000
|
0.0664 |
0.3174% |
2024-01-09 |
澳幣 (AUD)
|
20.919600
|
0.0030 |
0.0143% |
2024-01-08 |
澳幣 (AUD)
|
20.916600
|
0.0163 |
0.0780% |
2024-01-05 |
澳幣 (AUD)
|
20.900300
|
-0.1736 |
-0.8238% |
2024-01-04 |
澳幣 (AUD)
|
21.073900
|
-0.0102 |
-0.0484% |
2024-01-03 |
澳幣 (AUD)
|
21.084100
|
-0.0999 |
-0.4716% |
2024-01-02 |
澳幣 (AUD)
|
21.184000
|
0.0631 |
0.2988% |
2023-12-29 |
澳幣 (AUD)
|
21.120900
|
-0.0296 |
-0.1399% |
2023-12-28 |
澳幣 (AUD)
|
21.150500
|
-0.0571 |
-0.2692% |
2023-12-27 |
澳幣 (AUD)
|
21.207600
|
-0.0656 |
-0.3084% |
2023-12-26 |
澳幣 (AUD)
|
21.273200
|
-0.0255 |
-0.1197% |
2023-12-25 |
澳幣 (AUD)
|
21.298700
|
0.0126 |
0.0592% |
2023-12-22 |
澳幣 (AUD)
|
21.286100
|
0.0677 |
0.3191% |
2023-12-21 |
澳幣 (AUD)
|
21.218400
|
-0.1018 |
-0.4775% |
2023-12-20 |
澳幣 (AUD)
|
21.320200
|
0.1301 |
0.6140% |
2023-12-19 |
澳幣 (AUD)
|
21.190100
|
0.0197 |
0.0931% |
2023-12-18 |
澳幣 (AUD)
|
21.170400
|
0.0691 |
0.3275% |
2023-12-15 |
澳幣 (AUD)
|
21.101300
|
-0.0416 |
-0.1968% |
2023-12-14 |
澳幣 (AUD)
|
21.142900
|
0.3627 |
1.7454% |
2023-12-13 |
澳幣 (AUD)
|
20.780200
|
-0.1173 |
-0.5613% |
2023-12-12 |
澳幣 (AUD)
|
20.897500
|
0.1114 |
0.5359% |
2023-12-11 |
澳幣 (AUD)
|
20.786100
|
-0.0739 |
-0.3543% |
2023-12-08 |
澳幣 (AUD)
|
20.860000
|
0.0526 |
0.2528% |
2023-12-07 |
澳幣 (AUD)
|
20.807400
|
-0.0792 |
-0.3792% |
2023-12-06 |
澳幣 (AUD)
|
20.886600
|
0.0682 |
0.3276% |
2023-12-05 |
澳幣 (AUD)
|
20.818400
|
-0.1610 |
-0.7674% |
2023-12-04 |
澳幣 (AUD)
|
20.979400
|
0.0702 |
0.3357% |
2023-12-01 |
澳幣 (AUD)
|
20.909200
|
-- |
-- |