| 漲跌 | 0.140000 (0.6741%) |
| 最高 | 21.067100 (1.4343%) |
| 最低 | 20.472800 (-1.4271%) |
| 平均 | 20.7380 (-0.1504%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 20.909200 | 0.0401 | 0.1922% |
| 2023-11-30 | 20.869100 | 0.0330 | 0.1584% |
| 2023-11-29 | 20.836100 | -0.0803 | -0.3839% |
| 2023-11-28 | 20.916400 | 0.0002 | 0.0010% |
| 2023-11-27 | 20.916200 | 0.0382 | 0.1830% |
| 2023-11-24 | 20.878000 | 0.0318 | 0.1525% |
| 2023-11-23 | 20.846200 | 0.0575 | 0.2766% |
| 2023-11-22 | 20.788700 | 0.0058 | 0.0279% |
| 2023-11-21 | 20.782900 | -0.0880 | -0.4216% |
| 2023-11-20 | 20.870900 | 0.1356 | 0.6540% |
| 2023-11-17 | 20.735300 | -0.1285 | -0.6159% |
| 2023-11-16 | 20.863800 | -0.1508 | -0.7176% |
| 2023-11-15 | 21.014600 | 0.2785 | 1.3431% |
| 2023-11-14 | 20.736100 | 0.0039 | 0.0188% |
| 2023-11-13 | 20.732200 | 0.0196 | 0.0946% |
| 2023-11-10 | 20.712600 | -0.1196 | -0.5741% |
| 2023-11-09 | 20.832200 | -0.0671 | -0.3211% |
| 2023-11-08 | 20.899300 | 0.0844 | 0.4055% |
| 2023-11-07 | 20.814900 | -0.2522 | -1.1971% |
| 2023-11-06 | 21.067100 | 0.1226 | 0.5854% |
| 2023-11-03 | 20.944500 | 0.0248 | 0.1185% |
| 2023-11-02 | 20.919700 | 0.2095 | 1.0116% |
| 2023-11-01 | 20.710200 | -0.0502 | -0.2418% |
| 2023-10-31 | 20.760400 | 0.0067 | 0.0323% |
| 2023-10-30 | 20.753700 | 0.0609 | 0.2943% |
| 2023-10-27 | 20.692800 | 0.1093 | 0.5310% |
| 2023-10-26 | 20.583500 | -0.1180 | -0.5700% |
| 2023-10-25 | 20.701500 | -0.0088 | -0.0425% |
| 2023-10-24 | 20.710300 | 0.1822 | 0.8876% |
| 2023-10-23 | 20.528100 | 0.0325 | 0.1586% |
| 2023-10-20 | 20.495600 | -0.0140 | -0.0683% |
| 2023-10-19 | 20.509600 | -0.2409 | -1.1609% |
| 2023-10-18 | 20.750500 | 0.0684 | 0.3307% |
| 2023-10-17 | 20.682100 | 0.1303 | 0.6340% |
| 2023-10-16 | 20.551800 | 0.0380 | 0.1852% |
| 2023-10-13 | 20.513800 | -0.2125 | -1.0253% |
| 2023-10-12 | 20.726300 | -0.0552 | -0.2656% |
| 2023-10-11 | 20.781500 | 0.1407 | 0.6817% |
| 2023-10-06 | 20.640800 | 0.0405 | 0.1966% |
| 2023-10-05 | 20.600300 | 0.0453 | 0.2204% |
| 2023-10-04 | 20.555000 | -0.0115 | -0.0559% |
| 2023-10-03 | 20.566500 | -0.2419 | -1.1625% |
| 2023-10-02 | 20.808400 | 0.1273 | 0.6155% |
| 2023-09-28 | 20.681100 | -0.0196 | -0.0947% |
| 2023-09-27 | 20.700700 | -0.0568 | -0.2736% |
| 2023-09-26 | 20.757500 | -0.0304 | -0.1462% |
| 2023-09-25 | 20.787900 | -0.0283 | -0.1360% |
| 2023-09-23 | 20.816200 | 0.0186 | 0.0894% |
| 2023-09-22 | 20.797600 | 0.0713 | 0.3440% |
| 2023-09-21 | 20.726300 | -0.0857 | -0.4118% |
| 2023-09-20 | 20.812000 | 0.0526 | 0.2534% |
| 2023-09-19 | 20.759400 | 0.0276 | 0.1331% |
| 2023-09-18 | 20.731800 | -0.0201 | -0.0969% |
| 2023-09-15 | 20.751900 | 0.1067 | 0.5168% |
| 2023-09-14 | 20.645200 | 0.0177 | 0.0858% |
| 2023-09-13 | 20.627500 | -0.0897 | -0.4330% |
| 2023-09-12 | 20.717200 | -0.0133 | -0.0642% |
| 2023-09-11 | 20.730500 | 0.1343 | 0.6521% |
| 2023-09-08 | 20.596200 | 0.0352 | 0.1712% |
| 2023-09-07 | 20.561000 | 0.0230 | 0.1120% |
| 2023-09-06 | 20.538000 | 0.0652 | 0.3185% |
| 2023-09-05 | 20.472800 | -0.2679 | -1.2917% |
| 2023-09-04 | 20.740700 | -0.0285 | -0.1372% |
| 2023-09-01 | 20.769200 | -- | -- |