| 漲跌 | 0.7999 (3.8395%) |
| 最高 | 22.2259 (6.6835%) |
| 最低 | 20.1771 (-3.1507%) |
| 平均 | 21.1934 (1.7275%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 澳幣 (AUD) | 21.6334 | -0.549 | -2.4749% |
| 2021-01-15 | 澳幣 (AUD) | 22.1824 | 0.3676 | 1.6851% |
| 2021-01-14 | 澳幣 (AUD) | 21.8148 | -0.027 | -0.1236% |
| 2021-01-13 | 澳幣 (AUD) | 21.8418 | -0.2873 | -1.2983% |
| 2021-01-12 | 澳幣 (AUD) | 22.1291 | 0.441 | 2.0334% |
| 2021-01-11 | 澳幣 (AUD) | 21.6881 | -0.5378 | -2.4197% |
| 2021-01-08 | 澳幣 (AUD) | 22.2259 | 0.307 | 1.4006% |
| 2021-01-07 | 澳幣 (AUD) | 21.9189 | -0.0148 | -0.0675% |
| 2021-01-06 | 澳幣 (AUD) | 21.9337 | -0.0182 | -0.0829% |
| 2021-01-05 | 澳幣 (AUD) | 21.9519 | 0.1206 | 0.5524% |
| 2021-01-04 | 澳幣 (AUD) | 21.8313 | -0.2588 | -1.1716% |
| 2020-12-31 | 澳幣 (AUD) | 22.0901 | 0.2253 | 1.0304% |
| 2020-12-30 | 澳幣 (AUD) | 21.8648 | 0.3873 | 1.8033% |
| 2020-12-29 | 澳幣 (AUD) | 21.4775 | -0.3008 | -1.3812% |
| 2020-12-28 | 澳幣 (AUD) | 21.7783 | -0.0578 | -0.2647% |
| 2020-12-25 | 澳幣 (AUD) | 21.8361 | 0.1377 | 0.6346% |
| 2020-12-24 | 澳幣 (AUD) | 21.6984 | 0.2721 | 1.2699% |
| 2020-12-23 | 澳幣 (AUD) | 21.4263 | 0.0262 | 0.1224% |
| 2020-12-22 | 澳幣 (AUD) | 21.4001 | 0.0942 | 0.4421% |
| 2020-12-21 | 澳幣 (AUD) | 21.3059 | -0.4775 | -2.1920% |
| 2020-12-18 | 澳幣 (AUD) | 21.7834 | 0.0365 | 0.1678% |
| 2020-12-17 | 澳幣 (AUD) | 21.7469 | 0.1357 | 0.6279% |
| 2020-12-16 | 澳幣 (AUD) | 21.6112 | 0.1267 | 0.5897% |
| 2020-12-15 | 澳幣 (AUD) | 21.4845 | -0.0968 | -0.4485% |
| 2020-12-14 | 澳幣 (AUD) | 21.5813 | -0.0263 | -0.1217% |
| 2020-12-11 | 澳幣 (AUD) | 21.6076 | 0.4165 | 1.9654% |
| 2020-12-10 | 澳幣 (AUD) | 21.1911 | 0.0459 | 0.2171% |
| 2020-12-09 | 澳幣 (AUD) | 21.1452 | 0.0899 | 0.4270% |
| 2020-12-08 | 澳幣 (AUD) | 21.0553 | -0.2036 | -0.9577% |
| 2020-12-07 | 澳幣 (AUD) | 21.2589 | -0.0593 | -0.2782% |
| 2020-12-04 | 澳幣 (AUD) | 21.3182 | -0.0581 | -0.2718% |
| 2020-12-03 | 澳幣 (AUD) | 21.3763 | 0.2003 | 0.9459% |
| 2020-12-02 | 澳幣 (AUD) | 21.176 | -0.1277 | -0.5994% |
| 2020-12-01 | 澳幣 (AUD) | 21.3037 | 0.018 | 0.0846% |
| 2020-11-30 | 澳幣 (AUD) | 21.2857 | -0.0853 | -0.3991% |
| 2020-11-27 | 澳幣 (AUD) | 21.371 | 0.0596 | 0.2797% |
| 2020-11-26 | 澳幣 (AUD) | 21.3114 | 0.1127 | 0.5316% |
| 2020-11-25 | 澳幣 (AUD) | 21.1987 | 0.1774 | 0.8439% |
| 2020-11-24 | 澳幣 (AUD) | 21.0213 | -0.0721 | -0.3418% |
| 2020-11-23 | 澳幣 (AUD) | 21.0934 | -0.0241 | -0.1141% |
| 2020-11-20 | 澳幣 (AUD) | 21.1175 | 0.0317 | 0.1503% |
| 2020-11-19 | 澳幣 (AUD) | 21.0858 | 0.1379 | 0.6583% |
| 2020-11-18 | 澳幣 (AUD) | 20.9479 | -0.0085 | -0.0406% |
| 2020-11-17 | 澳幣 (AUD) | 20.9564 | -0.1768 | -0.8366% |
| 2020-11-16 | 澳幣 (AUD) | 21.1332 | 0.1164 | 0.5538% |
| 2020-11-13 | 澳幣 (AUD) | 21.0168 | 0.2063 | 0.9913% |
| 2020-11-12 | 澳幣 (AUD) | 20.8105 | -0.1324 | -0.6322% |
| 2020-11-11 | 澳幣 (AUD) | 20.9429 | 0.0336 | 0.1607% |
| 2020-11-10 | 澳幣 (AUD) | 20.9093 | -0.1178 | -0.5602% |
| 2020-11-09 | 澳幣 (AUD) | 21.0271 | -0.1031 | -0.4879% |
| 2020-11-06 | 澳幣 (AUD) | 21.1302 | 0.3123 | 1.5002% |
| 2020-11-05 | 澳幣 (AUD) | 20.8179 | 0.463 | 2.2746% |
| 2020-11-04 | 澳幣 (AUD) | 20.3549 | -0.1549 | -0.7552% |
| 2020-11-03 | 澳幣 (AUD) | 20.5098 | 0.3327 | 1.6489% |
| 2020-11-02 | 澳幣 (AUD) | 20.1771 | -0.2635 | -1.2891% |
| 2020-10-30 | 澳幣 (AUD) | 20.4406 | -0.0513 | -0.2503% |
| 2020-10-29 | 澳幣 (AUD) | 20.4919 | -0.0428 | -0.2084% |
| 2020-10-28 | 澳幣 (AUD) | 20.5347 | -0.1183 | -0.5728% |
| 2020-10-27 | 澳幣 (AUD) | 20.653 | 0.1691 | 0.8255% |
| 2020-10-26 | 澳幣 (AUD) | 20.4839 | -0.2692 | -1.2972% |
| 2020-10-23 | 澳幣 (AUD) | 20.7531 | 0.1012 | 0.4900% |
| 2020-10-22 | 澳幣 (AUD) | 20.6519 | 0.1275 | 0.6212% |
| 2020-10-21 | 澳幣 (AUD) | 20.5244 | 0.0539 | 0.2633% |
| 2020-10-20 | 澳幣 (AUD) | 20.4705 | -0.0271 | -0.1322% |
| 2020-10-19 | 澳幣 (AUD) | 20.4976 | -0.1664 | -0.8053% |
| 2020-10-16 | 澳幣 (AUD) | 20.664 | 0.1191 | 0.5797% |
| 2020-10-15 | 澳幣 (AUD) | 20.5449 | -0.272 | -1.3066% |
| 2020-10-14 | 澳幣 (AUD) | 20.8169 | 0.0932 | 0.4497% |
| 2020-10-13 | 澳幣 (AUD) | 20.7237 | -0.2476 | -1.1807% |
| 2020-10-12 | 澳幣 (AUD) | 20.9713 | 0.0913 | 0.4373% |
| 2020-10-08 | 澳幣 (AUD) | 20.88 | 0.1117 | 0.5378% |
| 2020-10-07 | 澳幣 (AUD) | 20.7683 | 0.0483 | 0.2331% |
| 2020-10-06 | 澳幣 (AUD) | 20.72 | -0.1135 | -0.5448% |
| 2020-10-05 | 澳幣 (AUD) | 20.8335 | -- | -- |