漲跌 |
0.140000 (0.6741%)
|
最高 |
21.067100 (1.4343%) |
最低 |
20.472800 (-1.4271%) |
平均 |
20.7380 (-0.1504%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
20.909200
|
0.0401 |
0.1922% |
2023-11-30 |
20.869100
|
0.0330 |
0.1584% |
2023-11-29 |
20.836100
|
-0.0803 |
-0.3839% |
2023-11-28 |
20.916400
|
0.0002 |
0.0010% |
2023-11-27 |
20.916200
|
0.0382 |
0.1830% |
2023-11-24 |
20.878000
|
0.0318 |
0.1525% |
2023-11-23 |
20.846200
|
0.0575 |
0.2766% |
2023-11-22 |
20.788700
|
0.0058 |
0.0279% |
2023-11-21 |
20.782900
|
-0.0880 |
-0.4216% |
2023-11-20 |
20.870900
|
0.1356 |
0.6540% |
2023-11-17 |
20.735300
|
-0.1285 |
-0.6159% |
2023-11-16 |
20.863800
|
-0.1508 |
-0.7176% |
2023-11-15 |
21.014600
|
0.2785 |
1.3431% |
2023-11-14 |
20.736100
|
0.0039 |
0.0188% |
2023-11-13 |
20.732200
|
0.0196 |
0.0946% |
2023-11-10 |
20.712600
|
-0.1196 |
-0.5741% |
2023-11-09 |
20.832200
|
-0.0671 |
-0.3211% |
2023-11-08 |
20.899300
|
0.0844 |
0.4055% |
2023-11-07 |
20.814900
|
-0.2522 |
-1.1971% |
2023-11-06 |
21.067100
|
0.1226 |
0.5854% |
2023-11-03 |
20.944500
|
0.0248 |
0.1185% |
2023-11-02 |
20.919700
|
0.2095 |
1.0116% |
2023-11-01 |
20.710200
|
-0.0502 |
-0.2418% |
2023-10-31 |
20.760400
|
0.0067 |
0.0323% |
2023-10-30 |
20.753700
|
0.0609 |
0.2943% |
2023-10-27 |
20.692800
|
0.1093 |
0.5310% |
2023-10-26 |
20.583500
|
-0.1180 |
-0.5700% |
2023-10-25 |
20.701500
|
-0.0088 |
-0.0425% |
2023-10-24 |
20.710300
|
0.1822 |
0.8876% |
2023-10-23 |
20.528100
|
0.0325 |
0.1586% |
2023-10-20 |
20.495600
|
-0.0140 |
-0.0683% |
2023-10-19 |
20.509600
|
-0.2409 |
-1.1609% |
2023-10-18 |
20.750500
|
0.0684 |
0.3307% |
2023-10-17 |
20.682100
|
0.1303 |
0.6340% |
2023-10-16 |
20.551800
|
0.0380 |
0.1852% |
2023-10-13 |
20.513800
|
-0.2125 |
-1.0253% |
2023-10-12 |
20.726300
|
-0.0552 |
-0.2656% |
2023-10-11 |
20.781500
|
0.1407 |
0.6817% |
2023-10-06 |
20.640800
|
0.0405 |
0.1966% |
2023-10-05 |
20.600300
|
0.0453 |
0.2204% |
2023-10-04 |
20.555000
|
-0.0115 |
-0.0559% |
2023-10-03 |
20.566500
|
-0.2419 |
-1.1625% |
2023-10-02 |
20.808400
|
0.1273 |
0.6155% |
2023-09-28 |
20.681100
|
-0.0196 |
-0.0947% |
2023-09-27 |
20.700700
|
-0.0568 |
-0.2736% |
2023-09-26 |
20.757500
|
-0.0304 |
-0.1462% |
2023-09-25 |
20.787900
|
-0.0283 |
-0.1360% |
2023-09-23 |
20.816200
|
0.0186 |
0.0894% |
2023-09-22 |
20.797600
|
0.0713 |
0.3440% |
2023-09-21 |
20.726300
|
-0.0857 |
-0.4118% |
2023-09-20 |
20.812000
|
0.0526 |
0.2534% |
2023-09-19 |
20.759400
|
0.0276 |
0.1331% |
2023-09-18 |
20.731800
|
-0.0201 |
-0.0969% |
2023-09-15 |
20.751900
|
0.1067 |
0.5168% |
2023-09-14 |
20.645200
|
0.0177 |
0.0858% |
2023-09-13 |
20.627500
|
-0.0897 |
-0.4330% |
2023-09-12 |
20.717200
|
-0.0133 |
-0.0642% |
2023-09-11 |
20.730500
|
0.1343 |
0.6521% |
2023-09-08 |
20.596200
|
0.0352 |
0.1712% |
2023-09-07 |
20.561000
|
0.0230 |
0.1120% |
2023-09-06 |
20.538000
|
0.0652 |
0.3185% |
2023-09-05 |
20.472800
|
-0.2679 |
-1.2917% |
2023-09-04 |
20.740700
|
-0.0285 |
-0.1372% |
2023-09-01 |
20.769200
|
-- |
-- |