| 漲跌 | -0.078700 (-0.3726%) |
| 最高 | 21.449900 (1.5495%) |
| 最低 | 20.209800 (-4.3214%) |
| 平均 | 20.8545 (-1.2693%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 澳幣 (AUD) | 21.043900 | 0.0517 | 0.2463% |
| 2022-08-05 | 澳幣 (AUD) | 20.992200 | -0.0480 | -0.2281% |
| 2022-08-04 | 澳幣 (AUD) | 21.040200 | 0.1295 | 0.6193% |
| 2022-08-03 | 澳幣 (AUD) | 20.910700 | 0.0025 | 0.0120% |
| 2022-08-02 | 澳幣 (AUD) | 20.908200 | -0.2516 | -1.1890% |
| 2022-08-01 | 澳幣 (AUD) | 21.159800 | 0.0048 | 0.0227% |
| 2022-07-29 | 澳幣 (AUD) | 21.155000 | 0.0791 | 0.3753% |
| 2022-07-28 | 澳幣 (AUD) | 21.075900 | 0.1844 | 0.8827% |
| 2022-07-27 | 澳幣 (AUD) | 20.891500 | -0.0738 | -0.3520% |
| 2022-07-26 | 澳幣 (AUD) | 20.965300 | 0.1322 | 0.6346% |
| 2022-07-25 | 澳幣 (AUD) | 20.833100 | 0.0381 | 0.1832% |
| 2022-07-22 | 澳幣 (AUD) | 20.795000 | 0.1178 | 0.5697% |
| 2022-07-21 | 澳幣 (AUD) | 20.677200 | -0.1030 | -0.4957% |
| 2022-07-20 | 澳幣 (AUD) | 20.780200 | 0.0867 | 0.4190% |
| 2022-07-19 | 澳幣 (AUD) | 20.693500 | 0.1305 | 0.6346% |
| 2022-07-18 | 澳幣 (AUD) | 20.563000 | 0.2870 | 1.4155% |
| 2022-07-15 | 澳幣 (AUD) | 20.276000 | -0.0775 | -0.3808% |
| 2022-07-14 | 澳幣 (AUD) | 20.353500 | 0.0118 | 0.0580% |
| 2022-07-13 | 澳幣 (AUD) | 20.341700 | 0.1319 | 0.6527% |
| 2022-07-12 | 澳幣 (AUD) | 20.209800 | -0.2011 | -0.9853% |
| 2022-07-11 | 澳幣 (AUD) | 20.410900 | -0.0229 | -0.1121% |
| 2022-07-08 | 澳幣 (AUD) | 20.433800 | -0.0030 | -0.0147% |
| 2022-07-07 | 澳幣 (AUD) | 20.436800 | 0.0105 | 0.0514% |
| 2022-07-06 | 澳幣 (AUD) | 20.426300 | 0.0043 | 0.0211% |
| 2022-07-05 | 澳幣 (AUD) | 20.422000 | -0.0983 | -0.4790% |
| 2022-07-04 | 澳幣 (AUD) | 20.520300 | 0.1594 | 0.7829% |
| 2022-07-01 | 澳幣 (AUD) | 20.360900 | -0.2158 | -1.0488% |
| 2022-06-30 | 澳幣 (AUD) | 20.576700 | 0.0175 | 0.0851% |
| 2022-06-29 | 澳幣 (AUD) | 20.559200 | -0.1637 | -0.7899% |
| 2022-06-28 | 澳幣 (AUD) | 20.722900 | 0.0431 | 0.2084% |
| 2022-06-27 | 澳幣 (AUD) | 20.679800 | 0.0372 | 0.1802% |
| 2022-06-24 | 澳幣 (AUD) | 20.642600 | 0.0342 | 0.1660% |
| 2022-06-23 | 澳幣 (AUD) | 20.608400 | -0.0601 | -0.2908% |
| 2022-06-22 | 澳幣 (AUD) | 20.668500 | -0.1912 | -0.9166% |
| 2022-06-21 | 澳幣 (AUD) | 20.859700 | -0.0505 | -0.2415% |
| 2022-06-20 | 澳幣 (AUD) | 20.910200 | 0.0028 | 0.0134% |
| 2022-06-17 | 澳幣 (AUD) | 20.907400 | 0.0541 | 0.2594% |
| 2022-06-16 | 澳幣 (AUD) | 20.853300 | 0.1832 | 0.8863% |
| 2022-06-15 | 澳幣 (AUD) | 20.670100 | -0.1157 | -0.5566% |
| 2022-06-14 | 澳幣 (AUD) | 20.785800 | -0.1583 | -0.7558% |
| 2022-06-13 | 澳幣 (AUD) | 20.944100 | -0.2583 | -1.2183% |
| 2022-06-10 | 澳幣 (AUD) | 21.202400 | -0.0849 | -0.3988% |
| 2022-06-09 | 澳幣 (AUD) | 21.287300 | -0.0738 | -0.3455% |
| 2022-06-08 | 澳幣 (AUD) | 21.361100 | 0.0390 | 0.1829% |
| 2022-06-07 | 澳幣 (AUD) | 21.322100 | -0.0297 | -0.1391% |
| 2022-06-06 | 澳幣 (AUD) | 21.351800 | 0.1194 | 0.5623% |
| 2022-06-02 | 澳幣 (AUD) | 21.232400 | 0.0702 | 0.3317% |
| 2022-06-01 | 澳幣 (AUD) | 21.162200 | 0.1821 | 0.8680% |
| 2022-05-31 | 澳幣 (AUD) | 20.980100 | -0.0574 | -0.2728% |
| 2022-05-30 | 澳幣 (AUD) | 21.037500 | -0.0275 | -0.1305% |
| 2022-05-27 | 澳幣 (AUD) | 21.065000 | 0.0051 | 0.0242% |
| 2022-05-26 | 澳幣 (AUD) | 21.059900 | -0.0443 | -0.2099% |
| 2022-05-25 | 澳幣 (AUD) | 21.104200 | -0.0535 | -0.2529% |
| 2022-05-24 | 澳幣 (AUD) | 21.157700 | -0.0058 | -0.0274% |
| 2022-05-23 | 澳幣 (AUD) | 21.163500 | 0.1034 | 0.4910% |
| 2022-05-20 | 澳幣 (AUD) | 21.060100 | 0.1254 | 0.5990% |
| 2022-05-19 | 澳幣 (AUD) | 20.934700 | -0.0136 | -0.0649% |
| 2022-05-18 | 澳幣 (AUD) | 20.948300 | -0.0199 | -0.0949% |
| 2022-05-17 | 澳幣 (AUD) | 20.968200 | 0.2497 | 1.2052% |
| 2022-05-16 | 澳幣 (AUD) | 20.718500 | 0.0330 | 0.1595% |
| 2022-05-13 | 澳幣 (AUD) | 20.685500 | 0.0023 | 0.0111% |
| 2022-05-12 | 澳幣 (AUD) | 20.683200 | -0.1732 | -0.8304% |
| 2022-05-11 | 澳幣 (AUD) | 20.856400 | 0.0969 | 0.4668% |
| 2022-05-10 | 澳幣 (AUD) | 20.759500 | -0.2413 | -1.1490% |
| 2022-05-09 | 澳幣 (AUD) | 21.000800 | -0.1114 | -0.5277% |
| 2022-05-06 | 澳幣 (AUD) | 21.112200 | -0.3377 | -1.5744% |
| 2022-05-05 | 澳幣 (AUD) | 21.449900 | 0.3420 | 1.6202% |
| 2022-05-04 | 澳幣 (AUD) | 21.107900 | -0.0147 | -0.0696% |
| 2022-05-03 | 澳幣 (AUD) | 21.122600 | -- | -- |