瑞興銀行澳幣即期賣出價走勢圖

模式
漲跌 0.140000 (0.6741%)
最高 21.067100 (1.4343%)
最低 20.472800 (-1.4271%)
平均 20.7380 (-0.1504%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 20.909200 0.0401 0.1922%
2023-11-30 20.869100 0.0330 0.1584%
2023-11-29 20.836100 -0.0803 -0.3839%
2023-11-28 20.916400 0.0002 0.0010%
2023-11-27 20.916200 0.0382 0.1830%
2023-11-24 20.878000 0.0318 0.1525%
2023-11-23 20.846200 0.0575 0.2766%
2023-11-22 20.788700 0.0058 0.0279%
2023-11-21 20.782900 -0.0880 -0.4216%
2023-11-20 20.870900 0.1356 0.6540%
2023-11-17 20.735300 -0.1285 -0.6159%
2023-11-16 20.863800 -0.1508 -0.7176%
2023-11-15 21.014600 0.2785 1.3431%
2023-11-14 20.736100 0.0039 0.0188%
2023-11-13 20.732200 0.0196 0.0946%
2023-11-10 20.712600 -0.1196 -0.5741%
2023-11-09 20.832200 -0.0671 -0.3211%
2023-11-08 20.899300 0.0844 0.4055%
2023-11-07 20.814900 -0.2522 -1.1971%
2023-11-06 21.067100 0.1226 0.5854%
2023-11-03 20.944500 0.0248 0.1185%
2023-11-02 20.919700 0.2095 1.0116%
2023-11-01 20.710200 -0.0502 -0.2418%
2023-10-31 20.760400 0.0067 0.0323%
2023-10-30 20.753700 0.0609 0.2943%
2023-10-27 20.692800 0.1093 0.5310%
2023-10-26 20.583500 -0.1180 -0.5700%
2023-10-25 20.701500 -0.0088 -0.0425%
2023-10-24 20.710300 0.1822 0.8876%
2023-10-23 20.528100 0.0325 0.1586%
2023-10-20 20.495600 -0.0140 -0.0683%
2023-10-19 20.509600 -0.2409 -1.1609%
2023-10-18 20.750500 0.0684 0.3307%
2023-10-17 20.682100 0.1303 0.6340%
2023-10-16 20.551800 0.0380 0.1852%
2023-10-13 20.513800 -0.2125 -1.0253%
2023-10-12 20.726300 -0.0552 -0.2656%
2023-10-11 20.781500 0.1407 0.6817%
2023-10-06 20.640800 0.0405 0.1966%
2023-10-05 20.600300 0.0453 0.2204%
2023-10-04 20.555000 -0.0115 -0.0559%
2023-10-03 20.566500 -0.2419 -1.1625%
2023-10-02 20.808400 0.1273 0.6155%
2023-09-28 20.681100 -0.0196 -0.0947%
2023-09-27 20.700700 -0.0568 -0.2736%
2023-09-26 20.757500 -0.0304 -0.1462%
2023-09-25 20.787900 -0.0283 -0.1360%
2023-09-23 20.816200 0.0186 0.0894%
2023-09-22 20.797600 0.0713 0.3440%
2023-09-21 20.726300 -0.0857 -0.4118%
2023-09-20 20.812000 0.0526 0.2534%
2023-09-19 20.759400 0.0276 0.1331%
2023-09-18 20.731800 -0.0201 -0.0969%
2023-09-15 20.751900 0.1067 0.5168%
2023-09-14 20.645200 0.0177 0.0858%
2023-09-13 20.627500 -0.0897 -0.4330%
2023-09-12 20.717200 -0.0133 -0.0642%
2023-09-11 20.730500 0.1343 0.6521%
2023-09-08 20.596200 0.0352 0.1712%
2023-09-07 20.561000 0.0230 0.1120%
2023-09-06 20.538000 0.0652 0.3185%
2023-09-05 20.472800 -0.2679 -1.2917%
2023-09-04 20.740700 -0.0285 -0.1372%
2023-09-01 20.769200 -- --