| 漲跌 | -1.0447 (-4.8075%) |
| 最高 | 21.9855 (1.1730%) |
| 最低 | 20.6195 (-5.1131%) |
| 平均 | 21.3083 (-1.9436%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 澳幣 (AUD) | 20.6859 | -0.0782 | -0.3766% |
| 2021-08-04 | 澳幣 (AUD) | 20.7641 | -0.0223 | -0.1073% |
| 2021-08-03 | 澳幣 (AUD) | 20.7864 | 0.1343 | 0.6503% |
| 2021-08-02 | 澳幣 (AUD) | 20.6521 | -0.1389 | -0.6681% |
| 2021-07-30 | 澳幣 (AUD) | 20.791 | 0.0289 | 0.1392% |
| 2021-07-29 | 澳幣 (AUD) | 20.7621 | 0.0732 | 0.3538% |
| 2021-07-28 | 澳幣 (AUD) | 20.6889 | -0.0353 | -0.1703% |
| 2021-07-27 | 澳幣 (AUD) | 20.7242 | -0.02 | -0.0964% |
| 2021-07-26 | 澳幣 (AUD) | 20.7442 | -0.0282 | -0.1358% |
| 2021-07-23 | 澳幣 (AUD) | 20.7724 | 0.0008 | 0.0039% |
| 2021-07-22 | 澳幣 (AUD) | 20.7716 | 0.1521 | 0.7377% |
| 2021-07-21 | 澳幣 (AUD) | 20.6195 | -0.0547 | -0.2646% |
| 2021-07-20 | 澳幣 (AUD) | 20.6742 | -0.1284 | -0.6172% |
| 2021-07-19 | 澳幣 (AUD) | 20.8026 | -0.1193 | -0.5702% |
| 2021-07-16 | 澳幣 (AUD) | 20.9219 | -0.0371 | -0.1770% |
| 2021-07-15 | 澳幣 (AUD) | 20.959 | -0.0512 | -0.2437% |
| 2021-07-14 | 澳幣 (AUD) | 21.0102 | -0.0829 | -0.3930% |
| 2021-07-13 | 澳幣 (AUD) | 21.0931 | 0.0532 | 0.2529% |
| 2021-07-12 | 澳幣 (AUD) | 21.0399 | 0.0276 | 0.1314% |
| 2021-07-09 | 澳幣 (AUD) | 21.0123 | 0.0736 | 0.3515% |
| 2021-07-08 | 澳幣 (AUD) | 20.9387 | -0.2087 | -0.9869% |
| 2021-07-07 | 澳幣 (AUD) | 21.1474 | -0.1482 | -0.6959% |
| 2021-07-06 | 澳幣 (AUD) | 21.2956 | 0.1793 | 0.8491% |
| 2021-07-05 | 澳幣 (AUD) | 21.1163 | 0.1368 | 0.6521% |
| 2021-07-02 | 澳幣 (AUD) | 20.9795 | -0.0516 | -0.2454% |
| 2021-07-01 | 澳幣 (AUD) | 21.0311 | -0.0441 | -0.2093% |
| 2021-06-30 | 澳幣 (AUD) | 21.0752 | -0.103 | -0.4863% |
| 2021-06-29 | 澳幣 (AUD) | 21.1782 | -0.1285 | -0.6031% |
| 2021-06-28 | 澳幣 (AUD) | 21.3067 | -0.0244 | -0.1144% |
| 2021-06-25 | 澳幣 (AUD) | 21.3311 | 0.0084 | 0.0394% |
| 2021-06-24 | 澳幣 (AUD) | 21.3227 | 0.0614 | 0.2888% |
| 2021-06-23 | 澳幣 (AUD) | 21.2613 | 0.1476 | 0.6991% |
| 2021-06-22 | 澳幣 (AUD) | 21.1137 | 0.049 | 0.2326% |
| 2021-06-21 | 澳幣 (AUD) | 21.0647 | -0.0238 | -0.1129% |
| 2021-06-18 | 澳幣 (AUD) | 21.0885 | -0.167 | -0.7857% |
| 2021-06-17 | 澳幣 (AUD) | 21.2555 | -0.1807 | -0.8430% |
| 2021-06-16 | 澳幣 (AUD) | 21.4362 | -0.0043 | -0.0201% |
| 2021-06-15 | 澳幣 (AUD) | 21.4405 | -0.1228 | -0.5695% |
| 2021-06-11 | 澳幣 (AUD) | 21.5633 | 0.0404 | 0.1877% |
| 2021-06-10 | 澳幣 (AUD) | 21.5229 | -0.1 | -0.4625% |
| 2021-06-09 | 澳幣 (AUD) | 21.6229 | 0.0334 | 0.1547% |
| 2021-06-08 | 澳幣 (AUD) | 21.5895 | 0.0041 | 0.0190% |
| 2021-06-07 | 澳幣 (AUD) | 21.5854 | 0.2168 | 1.0146% |
| 2021-06-04 | 澳幣 (AUD) | 21.3686 | -0.1395 | -0.6486% |
| 2021-06-03 | 澳幣 (AUD) | 21.5081 | -0.0515 | -0.2389% |
| 2021-06-02 | 澳幣 (AUD) | 21.5596 | -0.0312 | -0.1445% |
| 2021-06-01 | 澳幣 (AUD) | 21.5908 | 0.1014 | 0.4719% |
| 2021-05-31 | 澳幣 (AUD) | 21.4894 | -0.0854 | -0.3958% |
| 2021-05-28 | 澳幣 (AUD) | 21.5748 | -0.0989 | -0.4563% |
| 2021-05-27 | 澳幣 (AUD) | 21.6737 | -0.0828 | -0.3806% |
| 2021-05-26 | 澳幣 (AUD) | 21.7565 | -0.0121 | -0.0556% |
| 2021-05-25 | 澳幣 (AUD) | 21.7686 | 0.0128 | 0.0588% |
| 2021-05-24 | 澳幣 (AUD) | 21.7558 | 0.0009 | 0.0041% |
| 2021-05-21 | 澳幣 (AUD) | 21.7549 | -0.0934 | -0.4275% |
| 2021-05-20 | 澳幣 (AUD) | 21.8483 | 0.006 | 0.0275% |
| 2021-05-19 | 澳幣 (AUD) | 21.8423 | -0.0939 | -0.4281% |
| 2021-05-18 | 澳幣 (AUD) | 21.9362 | 0.086 | 0.3936% |
| 2021-05-17 | 澳幣 (AUD) | 21.8502 | 0.0576 | 0.2643% |
| 2021-05-14 | 澳幣 (AUD) | 21.7926 | 0.06 | 0.2761% |
| 2021-05-13 | 澳幣 (AUD) | 21.7326 | -0.2317 | -1.0549% |
| 2021-05-12 | 澳幣 (AUD) | 21.9643 | -0.0212 | -0.0964% |
| 2021-05-11 | 澳幣 (AUD) | 21.9855 | 0.0279 | 0.1271% |
| 2021-05-10 | 澳幣 (AUD) | 21.9576 | 0.1605 | 0.7363% |
| 2021-05-07 | 澳幣 (AUD) | 21.7971 | 0.0018 | 0.0083% |
| 2021-05-06 | 澳幣 (AUD) | 21.7953 | 0.1001 | 0.4614% |
| 2021-05-05 | 澳幣 (AUD) | 21.6952 | 0.0052 | 0.0240% |
| 2021-05-04 | 澳幣 (AUD) | 21.69 | -0.0406 | -0.1868% |
| 2021-05-03 | 澳幣 (AUD) | 21.7306 | -- | -- |