| 漲跌 | -0.092 (-0.4214%) |
| 最高 | 22.374 (2.4859%) |
| 最低 | 21.3983 (-1.9834%) |
| 平均 | 21.8835 (0.2392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.7393 | -0.0928 | -0.4251% |
| 2021-04-08 | 澳幣 (AUD) | 21.8321 | 0.0075 | 0.0344% |
| 2021-04-07 | 澳幣 (AUD) | 21.8246 | -0.0308 | -0.1409% |
| 2021-04-06 | 澳幣 (AUD) | 21.8554 | 0.1433 | 0.6600% |
| 2021-04-01 | 澳幣 (AUD) | 21.7121 | -0.1249 | -0.5720% |
| 2021-03-31 | 澳幣 (AUD) | 21.837 | -0.0658 | -0.3004% |
| 2021-03-30 | 澳幣 (AUD) | 21.9028 | -0.0442 | -0.2014% |
| 2021-03-29 | 澳幣 (AUD) | 21.947 | 0.026 | 0.1186% |
| 2021-03-26 | 澳幣 (AUD) | 21.921 | 0.0773 | 0.3539% |
| 2021-03-25 | 澳幣 (AUD) | 21.8437 | 0.0506 | 0.2322% |
| 2021-03-24 | 澳幣 (AUD) | 21.7931 | -0.2216 | -1.0066% |
| 2021-03-23 | 澳幣 (AUD) | 22.0147 | -0.0928 | -0.4198% |
| 2021-03-22 | 澳幣 (AUD) | 22.1075 | -0.1032 | -0.4646% |
| 2021-03-19 | 澳幣 (AUD) | 22.2107 | 0.0068 | 0.0306% |
| 2021-03-18 | 澳幣 (AUD) | 22.2039 | 0.207 | 0.9410% |
| 2021-03-17 | 澳幣 (AUD) | 21.9969 | 0.0327 | 0.1489% |
| 2021-03-16 | 澳幣 (AUD) | 21.9642 | 0.0026 | 0.0118% |
| 2021-03-15 | 澳幣 (AUD) | 21.9616 | -0.0159 | -0.0723% |
| 2021-03-12 | 澳幣 (AUD) | 21.9775 | -0.0967 | -0.4381% |
| 2021-03-11 | 澳幣 (AUD) | 22.0742 | 0.1684 | 0.7687% |
| 2021-03-10 | 澳幣 (AUD) | 21.9058 | -- | -- |
| 2021-03-09 | 澳幣 (AUD) | 21.9058 | 0.1738 | 0.7997% |
| 2021-03-08 | 澳幣 (AUD) | 21.732 | -0.1559 | -0.7123% |
| 2021-03-05 | 澳幣 (AUD) | 21.8879 | 0.0289 | 0.1322% |
| 2021-03-04 | 澳幣 (AUD) | 21.859 | -0.0088 | -0.0402% |
| 2021-03-03 | 澳幣 (AUD) | 21.8678 | 0.1482 | 0.6823% |
| 2021-03-02 | 澳幣 (AUD) | 21.7196 | -0.5495 | -2.4675% |
| 2021-02-26 | 澳幣 (AUD) | 22.2691 | -0.0205 | -0.0920% |
| 2021-02-25 | 澳幣 (AUD) | 22.2896 | -0.0844 | -0.3772% |
| 2021-02-24 | 澳幣 (AUD) | 22.374 | 0.1583 | 0.7126% |
| 2021-02-23 | 澳幣 (AUD) | 22.2157 | 0.1445 | 0.6547% |
| 2021-02-22 | 澳幣 (AUD) | 22.0712 | -0.038 | -0.1719% |
| 2021-02-20 | 澳幣 (AUD) | 22.1092 | 0.1938 | 0.8843% |
| 2021-02-19 | 澳幣 (AUD) | 21.9154 | 0.129 | 0.5921% |
| 2021-02-18 | 澳幣 (AUD) | 21.7864 | 0.0095 | 0.0436% |
| 2021-02-17 | 澳幣 (AUD) | 21.7769 | -0.2592 | -1.1763% |
| 2021-02-09 | 澳幣 (AUD) | 22.0361 | 0.4024 | 1.8601% |
| 2021-02-08 | 澳幣 (AUD) | 21.6337 | -0.0759 | -0.3496% |
| 2021-02-05 | 澳幣 (AUD) | 21.7096 | 0.2747 | 1.2816% |
| 2021-02-04 | 澳幣 (AUD) | 21.4349 | 0.0366 | 0.1710% |
| 2021-02-03 | 澳幣 (AUD) | 21.3983 | -0.0353 | -0.1647% |
| 2021-02-02 | 澳幣 (AUD) | 21.4336 | -0.1033 | -0.4796% |
| 2021-02-01 | 澳幣 (AUD) | 21.5369 | -0.3251 | -1.4871% |
| 2021-01-29 | 澳幣 (AUD) | 21.862 | 0.3923 | 1.8272% |
| 2021-01-28 | 澳幣 (AUD) | 21.4697 | -0.3065 | -1.4075% |
| 2021-01-27 | 澳幣 (AUD) | 21.7762 | 0.1614 | 0.7467% |
| 2021-01-26 | 澳幣 (AUD) | 21.6148 | -0.18 | -0.8259% |
| 2021-01-25 | 澳幣 (AUD) | 21.7948 | -0.2655 | -1.2035% |
| 2021-01-22 | 澳幣 (AUD) | 22.0603 | 0.2213 | 1.0133% |
| 2021-01-21 | 澳幣 (AUD) | 21.839 | 0.0554 | 0.2543% |
| 2021-01-20 | 澳幣 (AUD) | 21.7836 | 0.0619 | 0.2850% |
| 2021-01-19 | 澳幣 (AUD) | 21.7217 | 0.0883 | 0.4082% |
| 2021-01-18 | 澳幣 (AUD) | 21.6334 | -0.549 | -2.4749% |
| 2021-01-15 | 澳幣 (AUD) | 22.1824 | 0.3676 | 1.6851% |
| 2021-01-14 | 澳幣 (AUD) | 21.8148 | -0.027 | -0.1236% |
| 2021-01-13 | 澳幣 (AUD) | 21.8418 | -0.2873 | -1.2983% |
| 2021-01-12 | 澳幣 (AUD) | 22.1291 | 0.441 | 2.0334% |
| 2021-01-11 | 澳幣 (AUD) | 21.6881 | -0.5378 | -2.4197% |
| 2021-01-08 | 澳幣 (AUD) | 22.2259 | 0.307 | 1.4006% |
| 2021-01-07 | 澳幣 (AUD) | 21.9189 | -0.0148 | -0.0675% |
| 2021-01-06 | 澳幣 (AUD) | 21.9337 | -0.0182 | -0.0829% |
| 2021-01-05 | 澳幣 (AUD) | 21.9519 | 0.1206 | 0.5524% |
| 2021-01-04 | 澳幣 (AUD) | 21.8313 | -- | -- |