| 漲跌 | 1.9539 (10.1454%) |
| 最高 | 21.4358 (11.3028%) |
| 最低 | 19.259 (0.0000%) |
| 平均 | 20.4763 (6.3207%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 澳幣 (AUD) | 21.2129 | -0.2229 | -1.0398% |
| 2020-08-07 | 澳幣 (AUD) | 21.4358 | 0.1246 | 0.5847% |
| 2020-08-06 | 澳幣 (AUD) | 21.3112 | -0.0317 | -0.1485% |
| 2020-08-05 | 澳幣 (AUD) | 21.3429 | 0.1497 | 0.7064% |
| 2020-08-04 | 澳幣 (AUD) | 21.1932 | 0.122 | 0.5790% |
| 2020-08-03 | 澳幣 (AUD) | 21.0712 | -0.2881 | -1.3488% |
| 2020-07-31 | 澳幣 (AUD) | 21.3593 | 0.2019 | 0.9543% |
| 2020-07-30 | 澳幣 (AUD) | 21.1574 | -0.1011 | -0.4756% |
| 2020-07-29 | 澳幣 (AUD) | 21.2585 | 0.1667 | 0.7904% |
| 2020-07-28 | 澳幣 (AUD) | 21.0918 | -0.0133 | -0.0630% |
| 2020-07-27 | 澳幣 (AUD) | 21.1051 | 0.0512 | 0.2432% |
| 2020-07-24 | 澳幣 (AUD) | 21.0539 | -0.1398 | -0.6596% |
| 2020-07-23 | 澳幣 (AUD) | 21.1937 | 0.0424 | 0.2005% |
| 2020-07-22 | 澳幣 (AUD) | 21.1513 | 0.2142 | 1.0231% |
| 2020-07-21 | 澳幣 (AUD) | 20.9371 | 0.1442 | 0.6935% |
| 2020-07-20 | 澳幣 (AUD) | 20.7929 | -0.0032 | -0.0154% |
| 2020-07-17 | 澳幣 (AUD) | 20.7961 | -0.0143 | -0.0687% |
| 2020-07-16 | 澳幣 (AUD) | 20.8104 | -0.0187 | -0.0898% |
| 2020-07-15 | 澳幣 (AUD) | 20.8291 | 0.2199 | 1.0670% |
| 2020-07-14 | 澳幣 (AUD) | 20.6092 | -0.1152 | -0.5559% |
| 2020-07-13 | 澳幣 (AUD) | 20.7244 | 0.0476 | 0.2302% |
| 2020-07-10 | 澳幣 (AUD) | 20.6768 | -0.0731 | -0.3523% |
| 2020-07-09 | 澳幣 (AUD) | 20.7499 | 0.0843 | 0.4079% |
| 2020-07-08 | 澳幣 (AUD) | 20.6656 | 0.0473 | 0.2294% |
| 2020-07-07 | 澳幣 (AUD) | 20.6183 | -0.0946 | -0.4567% |
| 2020-07-06 | 澳幣 (AUD) | 20.7129 | 0.0477 | 0.2308% |
| 2020-07-03 | 澳幣 (AUD) | 20.6652 | 0.0723 | 0.3511% |
| 2020-07-02 | 澳幣 (AUD) | 20.5929 | 0.0436 | 0.2122% |
| 2020-07-01 | 澳幣 (AUD) | 20.5493 | 0.1184 | 0.5795% |
| 2020-06-30 | 澳幣 (AUD) | 20.4309 | -0.0297 | -0.1452% |
| 2020-06-29 | 澳幣 (AUD) | 20.4606 | -0.1645 | -0.7976% |
| 2020-06-24 | 澳幣 (AUD) | 20.6251 | -0.0071 | -0.0344% |
| 2020-06-23 | 澳幣 (AUD) | 20.6322 | 0.111 | 0.5409% |
| 2020-06-22 | 澳幣 (AUD) | 20.5212 | 0.1366 | 0.6701% |
| 2020-06-20 | 澳幣 (AUD) | 20.3846 | -0.0709 | -0.3466% |
| 2020-06-19 | 澳幣 (AUD) | 20.4555 | -0.0244 | -0.1191% |
| 2020-06-18 | 澳幣 (AUD) | 20.4799 | -0.1479 | -0.7170% |
| 2020-06-17 | 澳幣 (AUD) | 20.6278 | -0.023 | -0.1114% |
| 2020-06-16 | 澳幣 (AUD) | 20.6508 | 0.3158 | 1.5530% |
| 2020-06-15 | 澳幣 (AUD) | 20.335 | -0.2928 | -1.4194% |
| 2020-06-12 | 澳幣 (AUD) | 20.6278 | -0.0632 | -0.3054% |
| 2020-06-11 | 澳幣 (AUD) | 20.691 | -0.1814 | -0.8691% |
| 2020-06-10 | 澳幣 (AUD) | 20.8724 | 0.1214 | 0.5850% |
| 2020-06-09 | 澳幣 (AUD) | 20.751 | -0.1972 | -0.9414% |
| 2020-06-08 | 澳幣 (AUD) | 20.9482 | -0.0609 | -0.2899% |
| 2020-06-05 | 澳幣 (AUD) | 21.0091 | 0.2783 | 1.3424% |
| 2020-06-04 | 澳幣 (AUD) | 20.7308 | -0.0959 | -0.4605% |
| 2020-06-03 | 澳幣 (AUD) | 20.8267 | 0.3196 | 1.5585% |
| 2020-06-02 | 澳幣 (AUD) | 20.5071 | 0.1307 | 0.6414% |
| 2020-06-01 | 澳幣 (AUD) | 20.3764 | 0.2691 | 1.3383% |
| 2020-05-29 | 澳幣 (AUD) | 20.1073 | 0.1188 | 0.5943% |
| 2020-05-28 | 澳幣 (AUD) | 19.9885 | -0.1005 | -0.5003% |
| 2020-05-27 | 澳幣 (AUD) | 20.089 | 0.2049 | 1.0305% |
| 2020-05-26 | 澳幣 (AUD) | 19.8841 | 0.1447 | 0.7331% |
| 2020-05-25 | 澳幣 (AUD) | 19.7394 | 0.0486 | 0.2468% |
| 2020-05-22 | 澳幣 (AUD) | 19.6908 | -0.0836 | -0.4228% |
| 2020-05-21 | 澳幣 (AUD) | 19.7744 | 0.0844 | 0.4286% |
| 2020-05-20 | 澳幣 (AUD) | 19.69 | -0.0527 | -0.2669% |
| 2020-05-19 | 澳幣 (AUD) | 19.7427 | 0.2999 | 1.5425% |
| 2020-05-18 | 澳幣 (AUD) | 19.4428 | -0.0606 | -0.3107% |
| 2020-05-15 | 澳幣 (AUD) | 19.5034 | 0.1111 | 0.5729% |
| 2020-05-14 | 澳幣 (AUD) | 19.3923 | -0.0933 | -0.4788% |
| 2020-05-13 | 澳幣 (AUD) | 19.4856 | -0.0141 | -0.0723% |
| 2020-05-12 | 澳幣 (AUD) | 19.4997 | -0.1094 | -0.5579% |
| 2020-05-11 | 澳幣 (AUD) | 19.6091 | -0.0164 | -0.0836% |
| 2020-05-08 | 澳幣 (AUD) | 19.6255 | 0.1576 | 0.8095% |
| 2020-05-07 | 澳幣 (AUD) | 19.4679 | 0.0944 | 0.4873% |
| 2020-05-06 | 澳幣 (AUD) | 19.3735 | 0.0095 | 0.0491% |
| 2020-05-05 | 澳幣 (AUD) | 19.364 | 0.105 | 0.5452% |
| 2020-05-04 | 澳幣 (AUD) | 19.259 | -- | -- |