漲跌 |
0.045400 (0.2197%)
|
最高 |
21.080200 (1.9885%) |
最低 |
20.285900 (-1.8545%) |
平均 |
20.6540 (-0.0736%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.714600
|
0.0148 |
0.0715% |
2024-03-28 |
澳幣 (AUD)
|
20.699800
|
-0.0847 |
-0.4075% |
2024-03-27 |
澳幣 (AUD)
|
20.784500
|
0.0333 |
0.1605% |
2024-03-26 |
澳幣 (AUD)
|
20.751200
|
0.0765 |
0.3700% |
2024-03-25 |
澳幣 (AUD)
|
20.674700
|
-0.0395 |
-0.1907% |
2024-03-22 |
澳幣 (AUD)
|
20.714200
|
-0.2631 |
-1.2542% |
2024-03-21 |
澳幣 (AUD)
|
20.977300
|
0.2752 |
1.3293% |
2024-03-20 |
澳幣 (AUD)
|
20.702100
|
0.1008 |
0.4893% |
2024-03-19 |
澳幣 (AUD)
|
20.601300
|
-0.0865 |
-0.4181% |
2024-03-18 |
澳幣 (AUD)
|
20.687800
|
0.0774 |
0.3755% |
2024-03-15 |
澳幣 (AUD)
|
20.610400
|
-0.1355 |
-0.6531% |
2024-03-14 |
澳幣 (AUD)
|
20.745900
|
0.0553 |
0.2673% |
2024-03-13 |
澳幣 (AUD)
|
20.690600
|
0.0053 |
0.0256% |
2024-03-12 |
澳幣 (AUD)
|
20.685300
|
0.0132 |
0.0639% |
2024-03-11 |
澳幣 (AUD)
|
20.672100
|
-0.0706 |
-0.3404% |
2024-03-08 |
澳幣 (AUD)
|
20.742700
|
0.0739 |
0.3575% |
2024-03-07 |
澳幣 (AUD)
|
20.668800
|
0.1953 |
0.9539% |
2024-03-06 |
澳幣 (AUD)
|
20.473500
|
0.1164 |
0.5718% |
2024-03-05 |
澳幣 (AUD)
|
20.357100
|
-0.1012 |
-0.4947% |
2024-03-04 |
澳幣 (AUD)
|
20.458300
|
0.0153 |
0.0748% |
2024-03-01 |
澳幣 (AUD)
|
20.443000
|
-0.0197 |
-0.0963% |
2024-02-29 |
澳幣 (AUD)
|
20.462700
|
-0.1150 |
-0.5589% |
2024-02-27 |
澳幣 (AUD)
|
20.577700
|
0.0001 |
0.0005% |
2024-02-26 |
澳幣 (AUD)
|
20.577600
|
-0.0582 |
-0.2820% |
2024-02-23 |
澳幣 (AUD)
|
20.635800
|
-0.0132 |
-0.0639% |
2024-02-22 |
澳幣 (AUD)
|
20.649000
|
0.0523 |
0.2539% |
2024-02-21 |
澳幣 (AUD)
|
20.596700
|
0.1320 |
0.6450% |
2024-02-20 |
澳幣 (AUD)
|
20.464700
|
0.0365 |
0.1787% |
2024-02-19 |
澳幣 (AUD)
|
20.428200
|
0.0598 |
0.2936% |
2024-02-17 |
澳幣 (AUD)
|
20.368400
|
0.0229 |
0.1126% |
2024-02-16 |
澳幣 (AUD)
|
20.345500
|
0.0555 |
0.2735% |
2024-02-15 |
澳幣 (AUD)
|
20.290000
|
-0.0661 |
-0.3247% |
2024-02-07 |
澳幣 (AUD)
|
20.356100
|
0.0702 |
0.3461% |
2024-02-06 |
澳幣 (AUD)
|
20.285900
|
-0.0298 |
-0.1467% |
2024-02-05 |
澳幣 (AUD)
|
20.315700
|
-0.1546 |
-0.7552% |
2024-02-02 |
澳幣 (AUD)
|
20.470300
|
0.1310 |
0.6441% |
2024-02-01 |
澳幣 (AUD)
|
20.339300
|
-0.1097 |
-0.5365% |
2024-01-31 |
澳幣 (AUD)
|
20.449000
|
-0.0338 |
-0.1650% |
2024-01-30 |
澳幣 (AUD)
|
20.482800
|
-0.0296 |
-0.1443% |
2024-01-29 |
澳幣 (AUD)
|
20.512400
|
0.0238 |
0.1162% |
2024-01-26 |
澳幣 (AUD)
|
20.488600
|
-0.0046 |
-0.0224% |
2024-01-25 |
澳幣 (AUD)
|
20.493200
|
-0.0438 |
-0.2133% |
2024-01-24 |
澳幣 (AUD)
|
20.537000
|
-0.0195 |
-0.0949% |
2024-01-23 |
澳幣 (AUD)
|
20.556500
|
0.0032 |
0.0156% |
2024-01-22 |
澳幣 (AUD)
|
20.553300
|
-0.0160 |
-0.0778% |
2024-01-19 |
澳幣 (AUD)
|
20.569300
|
-0.0311 |
-0.1510% |
2024-01-18 |
澳幣 (AUD)
|
20.600400
|
0.0033 |
0.0160% |
2024-01-17 |
澳幣 (AUD)
|
20.597100
|
-0.0942 |
-0.4553% |
2024-01-16 |
澳幣 (AUD)
|
20.691300
|
-0.0196 |
-0.0946% |
2024-01-15 |
澳幣 (AUD)
|
20.710900
|
-0.0186 |
-0.0897% |
2024-01-12 |
澳幣 (AUD)
|
20.729500
|
-0.0504 |
-0.2425% |
2024-01-11 |
澳幣 (AUD)
|
20.779900
|
0.0339 |
0.1634% |
2024-01-10 |
澳幣 (AUD)
|
20.746000
|
0.0664 |
0.3211% |
2024-01-09 |
澳幣 (AUD)
|
20.679600
|
0.0030 |
0.0145% |
2024-01-08 |
澳幣 (AUD)
|
20.676600
|
0.0163 |
0.0789% |
2024-01-05 |
澳幣 (AUD)
|
20.660300
|
-0.1736 |
-0.8333% |
2024-01-04 |
澳幣 (AUD)
|
20.833900
|
-0.0102 |
-0.0489% |
2024-01-03 |
澳幣 (AUD)
|
20.844100
|
-0.0999 |
-0.4770% |
2024-01-02 |
澳幣 (AUD)
|
20.944000
|
0.0631 |
0.3022% |
2023-12-29 |
澳幣 (AUD)
|
20.880900
|
-0.0296 |
-0.1416% |
2023-12-28 |
澳幣 (AUD)
|
20.910500
|
-0.0571 |
-0.2723% |
2023-12-27 |
澳幣 (AUD)
|
20.967600
|
-0.0656 |
-0.3119% |
2023-12-26 |
澳幣 (AUD)
|
21.033200
|
-0.0255 |
-0.1211% |
2023-12-25 |
澳幣 (AUD)
|
21.058700
|
0.0126 |
0.0599% |
2023-12-22 |
澳幣 (AUD)
|
21.046100
|
0.0677 |
0.3227% |
2023-12-21 |
澳幣 (AUD)
|
20.978400
|
-0.1018 |
-0.4829% |
2023-12-20 |
澳幣 (AUD)
|
21.080200
|
0.1301 |
0.6210% |
2023-12-19 |
澳幣 (AUD)
|
20.950100
|
0.0197 |
0.0941% |
2023-12-18 |
澳幣 (AUD)
|
20.930400
|
0.0691 |
0.3312% |
2023-12-15 |
澳幣 (AUD)
|
20.861300
|
-0.0416 |
-0.1990% |
2023-12-14 |
澳幣 (AUD)
|
20.902900
|
0.3627 |
1.7658% |
2023-12-13 |
澳幣 (AUD)
|
20.540200
|
-0.1173 |
-0.5678% |
2023-12-12 |
澳幣 (AUD)
|
20.657500
|
0.1114 |
0.5422% |
2023-12-11 |
澳幣 (AUD)
|
20.546100
|
-0.0739 |
-0.3584% |
2023-12-08 |
澳幣 (AUD)
|
20.620000
|
0.0526 |
0.2557% |
2023-12-07 |
澳幣 (AUD)
|
20.567400
|
-0.0792 |
-0.3836% |
2023-12-06 |
澳幣 (AUD)
|
20.646600
|
0.0682 |
0.3314% |
2023-12-05 |
澳幣 (AUD)
|
20.578400
|
-0.1610 |
-0.7763% |
2023-12-04 |
澳幣 (AUD)
|
20.739400
|
0.0702 |
0.3396% |
2023-12-01 |
澳幣 (AUD)
|
20.669200
|
-- |
-- |