| 漲跌 | 0.0018 (0.1752%) |
| 最高 | 1.0466 (1.8787%) |
| 最低 | 1.0193 (-0.7787%) |
| 平均 | 1.0325 (0.5092%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-14 | 泰幣 (THB) | 1.0291 | 0.0035 | 0.3413% |
| 2019-11-13 | 泰幣 (THB) | 1.0256 | 0.0048 | 0.4702% |
| 2019-11-12 | 泰幣 (THB) | 1.0208 | -0.0002 | -0.0196% |
| 2019-11-11 | 泰幣 (THB) | 1.021 | 0.0017 | 0.1668% |
| 2019-11-08 | 泰幣 (THB) | 1.0193 | -0.0003 | -0.0294% |
| 2019-11-07 | 泰幣 (THB) | 1.0196 | -0.0012 | -0.1176% |
| 2019-11-06 | 泰幣 (THB) | 1.0208 | -0.0031 | -0.3028% |
| 2019-11-05 | 泰幣 (THB) | 1.0239 | -0.0017 | -0.1658% |
| 2019-11-04 | 泰幣 (THB) | 1.0256 | -0.002 | -0.1946% |
| 2019-11-01 | 泰幣 (THB) | 1.0276 | -- | -- |
| 2019-10-31 | 泰幣 (THB) | 1.0276 | 0.0007 | 0.0682% |
| 2019-10-30 | 泰幣 (THB) | 1.0269 | -0.0019 | -0.1847% |
| 2019-10-29 | 泰幣 (THB) | 1.0288 | -0.0011 | -0.1068% |
| 2019-10-28 | 泰幣 (THB) | 1.0299 | -0.0005 | -0.0485% |
| 2019-10-25 | 泰幣 (THB) | 1.0304 | 0.0031 | 0.3018% |
| 2019-10-24 | 泰幣 (THB) | 1.0273 | -- | -- |
| 2019-10-23 | 泰幣 (THB) | 1.0273 | 0.0007 | 0.0682% |
| 2019-10-22 | 泰幣 (THB) | 1.0266 | -0.0015 | -0.1459% |
| 2019-10-21 | 泰幣 (THB) | 1.0281 | -0.0004 | -0.0389% |
| 2019-10-18 | 泰幣 (THB) | 1.0285 | -0.0009 | -0.0874% |
| 2019-10-17 | 泰幣 (THB) | 1.0294 | 0.0032 | 0.3118% |
| 2019-10-16 | 泰幣 (THB) | 1.0262 | -0.0002 | -0.0195% |
| 2019-10-15 | 泰幣 (THB) | 1.0264 | 0.0021 | 0.2050% |
| 2019-10-14 | 泰幣 (THB) | 1.0243 | -0.0098 | -0.9477% |
| 2019-10-09 | 泰幣 (THB) | 1.0341 | 0.0037 | 0.3591% |
| 2019-10-08 | 泰幣 (THB) | 1.0304 | -0.0022 | -0.2131% |
| 2019-10-07 | 泰幣 (THB) | 1.0326 | -0.0028 | -0.2704% |
| 2019-10-05 | 泰幣 (THB) | 1.0354 | 0.002 | 0.1935% |
| 2019-10-04 | 泰幣 (THB) | 1.0334 | 0.001 | 0.0969% |
| 2019-10-03 | 泰幣 (THB) | 1.0324 | 0.0005 | 0.0485% |
| 2019-10-02 | 泰幣 (THB) | 1.0319 | 0.0015 | 0.1456% |
| 2019-10-01 | 泰幣 (THB) | 1.0304 | -0.003 | -0.2903% |
| 2019-09-30 | 泰幣 (THB) | 1.0334 | 0.0016 | 0.1551% |
| 2019-09-27 | 泰幣 (THB) | 1.0318 | -0.0006 | -0.0581% |
| 2019-09-26 | 泰幣 (THB) | 1.0324 | -0.0024 | -0.2319% |
| 2019-09-25 | 泰幣 (THB) | 1.0348 | 0.0016 | 0.1549% |
| 2019-09-24 | 泰幣 (THB) | 1.0332 | -0.0027 | -0.2606% |
| 2019-09-23 | 泰幣 (THB) | 1.0359 | 0.0024 | 0.2322% |
| 2019-09-20 | 泰幣 (THB) | 1.0335 | -0.0004 | -0.0387% |
| 2019-09-19 | 泰幣 (THB) | 1.0339 | 0.0013 | 0.1259% |
| 2019-09-18 | 泰幣 (THB) | 1.0326 | 0.0008 | 0.0775% |
| 2019-09-17 | 泰幣 (THB) | 1.0318 | -0.0023 | -0.2224% |
| 2019-09-16 | 泰幣 (THB) | 1.0341 | -0.0043 | -0.4141% |
| 2019-09-12 | 泰幣 (THB) | 1.0384 | 0.0002 | 0.0193% |
| 2019-09-11 | 泰幣 (THB) | 1.0382 | 0.001 | 0.0964% |
| 2019-09-10 | 泰幣 (THB) | 1.0372 | -0.0007 | -0.0674% |
| 2019-09-09 | 泰幣 (THB) | 1.0379 | 0.0002 | 0.0193% |
| 2019-09-06 | 泰幣 (THB) | 1.0377 | -0.0041 | -0.3935% |
| 2019-09-05 | 泰幣 (THB) | 1.0418 | -0.0002 | -0.0192% |
| 2019-09-04 | 泰幣 (THB) | 1.042 | -0.0007 | -0.0671% |
| 2019-09-03 | 泰幣 (THB) | 1.0427 | -0.0011 | -0.1054% |
| 2019-09-02 | 泰幣 (THB) | 1.0438 | 0.0014 | 0.1343% |
| 2019-08-30 | 泰幣 (THB) | 1.0424 | -0.0013 | -0.1246% |
| 2019-08-29 | 泰幣 (THB) | 1.0437 | 0.0006 | 0.0575% |
| 2019-08-28 | 泰幣 (THB) | 1.0431 | -0.0008 | -0.0766% |
| 2019-08-27 | 泰幣 (THB) | 1.0439 | -0.0027 | -0.2580% |
| 2019-08-26 | 泰幣 (THB) | 1.0466 | 0.0077 | 0.7412% |
| 2019-08-23 | 泰幣 (THB) | 1.0389 | 0.002 | 0.1929% |
| 2019-08-22 | 泰幣 (THB) | 1.0369 | -0.0001 | -0.0096% |
| 2019-08-21 | 泰幣 (THB) | 1.037 | 0.0006 | 0.0579% |
| 2019-08-20 | 泰幣 (THB) | 1.0364 | 0.0031 | 0.3000% |
| 2019-08-19 | 泰幣 (THB) | 1.0333 | -0.0001 | -0.0097% |
| 2019-08-16 | 泰幣 (THB) | 1.0334 | -0.0005 | -0.0484% |
| 2019-08-15 | 泰幣 (THB) | 1.0339 | -0.0027 | -0.2605% |
| 2019-08-14 | 泰幣 (THB) | 1.0366 | -0.0009 | -0.0867% |
| 2019-08-02 | 泰幣 (THB) | 1.0375 | 0.0102 | 0.9929% |
| 2019-08-01 | 泰幣 (THB) | 1.0273 | -- | -- |