| 漲跌 | 0.0234 (2.4917%) |
| 最高 | 0.9784 (4.1849%) |
| 最低 | 0.9391 (0.0000%) |
| 平均 | 0.96 (2.2252%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.9625 | -0.0027 | -0.2797% |
| 2020-08-05 | 泰幣 (THB) | 0.9652 | -0.0007 | -0.0725% |
| 2020-08-04 | 泰幣 (THB) | 0.9659 | 0.0025 | 0.2595% |
| 2020-08-03 | 泰幣 (THB) | 0.9634 | 0.0057 | 0.5952% |
| 2020-07-31 | 泰幣 (THB) | 0.9577 | 0.006 | 0.6305% |
| 2020-07-30 | 泰幣 (THB) | 0.9517 | -0.0047 | -0.4914% |
| 2020-07-29 | 泰幣 (THB) | 0.9564 | 0.01 | 1.0566% |
| 2020-07-28 | 泰幣 (THB) | 0.9464 | -0.0012 | -0.1266% |
| 2020-07-27 | 泰幣 (THB) | 0.9476 | 0.0002 | 0.0211% |
| 2020-07-24 | 泰幣 (THB) | 0.9474 | -- | -- |
| 2020-07-23 | 泰幣 (THB) | 0.9474 | -0.0013 | -0.1370% |
| 2020-07-22 | 泰幣 (THB) | 0.9487 | -0.0011 | -0.1158% |
| 2020-07-21 | 泰幣 (THB) | 0.9498 | 0.0031 | 0.3275% |
| 2020-07-20 | 泰幣 (THB) | 0.9467 | -0.0012 | -0.1266% |
| 2020-07-17 | 泰幣 (THB) | 0.9479 | -0.0048 | -0.5038% |
| 2020-07-16 | 泰幣 (THB) | 0.9527 | -0.0039 | -0.4077% |
| 2020-07-15 | 泰幣 (THB) | 0.9566 | 0.0027 | 0.2830% |
| 2020-07-14 | 泰幣 (THB) | 0.9539 | -0.0052 | -0.5422% |
| 2020-07-13 | 泰幣 (THB) | 0.9591 | -0.0044 | -0.4567% |
| 2020-07-10 | 泰幣 (THB) | 0.9635 | -0.0027 | -0.2794% |
| 2020-07-09 | 泰幣 (THB) | 0.9662 | 0.0059 | 0.6144% |
| 2020-07-08 | 泰幣 (THB) | 0.9603 | -0.0042 | -0.4355% |
| 2020-07-07 | 泰幣 (THB) | 0.9645 | -0.0017 | -0.1759% |
| 2020-07-06 | 泰幣 (THB) | 0.9662 | -0.0016 | -0.1653% |
| 2020-07-03 | 泰幣 (THB) | 0.9678 | 0.002 | 0.2071% |
| 2020-07-02 | 泰幣 (THB) | 0.9658 | -0.0084 | -0.8622% |
| 2020-07-01 | 泰幣 (THB) | 0.9742 | 0.0005 | 0.0514% |
| 2020-06-30 | 泰幣 (THB) | 0.9737 | 0.0013 | 0.1337% |
| 2020-06-29 | 泰幣 (THB) | 0.9724 | -0.0031 | -0.3178% |
| 2020-06-24 | 泰幣 (THB) | 0.9755 | 0.0001 | 0.0103% |
| 2020-06-23 | 泰幣 (THB) | 0.9754 | 0.0013 | 0.1335% |
| 2020-06-22 | 泰幣 (THB) | 0.9741 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.9741 | -0.0006 | -0.0616% |
| 2020-06-19 | 泰幣 (THB) | 0.9747 | 0.0037 | 0.3811% |
| 2020-06-18 | 泰幣 (THB) | 0.971 | 0.0022 | 0.2271% |
| 2020-06-17 | 泰幣 (THB) | 0.9688 | -0.0022 | -0.2266% |
| 2020-06-16 | 泰幣 (THB) | 0.971 | -0.0064 | -0.6548% |
| 2020-06-15 | 泰幣 (THB) | 0.9774 | -0.001 | -0.1022% |
| 2020-06-12 | 泰幣 (THB) | 0.9784 | 0.0022 | 0.2254% |
| 2020-06-11 | 泰幣 (THB) | 0.9762 | 0.0054 | 0.5562% |
| 2020-06-10 | 泰幣 (THB) | 0.9708 | 0.0031 | 0.3203% |
| 2020-06-09 | 泰幣 (THB) | 0.9677 | 0.003 | 0.3110% |
| 2020-06-08 | 泰幣 (THB) | 0.9647 | -0.0008 | -0.0829% |
| 2020-06-05 | 泰幣 (THB) | 0.9655 | -- | -- |
| 2020-06-04 | 泰幣 (THB) | 0.9655 | 0.0007 | 0.0726% |
| 2020-06-03 | 泰幣 (THB) | 0.9648 | -0.0035 | -0.3615% |
| 2020-06-02 | 泰幣 (THB) | 0.9683 | 0.0046 | 0.4773% |
| 2020-06-01 | 泰幣 (THB) | 0.9637 | 0.0029 | 0.3018% |
| 2020-05-29 | 泰幣 (THB) | 0.9608 | -0.0001 | -0.0104% |
| 2020-05-28 | 泰幣 (THB) | 0.9609 | 0.0006 | 0.0625% |
| 2020-05-27 | 泰幣 (THB) | 0.9603 | 0.004 | 0.4183% |
| 2020-05-26 | 泰幣 (THB) | 0.9563 | -0.0014 | -0.1462% |
| 2020-05-25 | 泰幣 (THB) | 0.9577 | -0.0027 | -0.2811% |
| 2020-05-22 | 泰幣 (THB) | 0.9604 | 0.0024 | 0.2505% |
| 2020-05-21 | 泰幣 (THB) | 0.958 | 0.0003 | 0.0313% |
| 2020-05-20 | 泰幣 (THB) | 0.9577 | 0.0029 | 0.3037% |
| 2020-05-19 | 泰幣 (THB) | 0.9548 | 0.0006 | 0.0629% |
| 2020-05-18 | 泰幣 (THB) | 0.9542 | 0.0035 | 0.3681% |
| 2020-05-15 | 泰幣 (THB) | 0.9507 | 0.0019 | 0.2003% |
| 2020-05-14 | 泰幣 (THB) | 0.9488 | -0.0013 | -0.1368% |
| 2020-05-13 | 泰幣 (THB) | 0.9501 | 0.0015 | 0.1581% |
| 2020-05-12 | 泰幣 (THB) | 0.9486 | 0.0014 | 0.1478% |
| 2020-05-11 | 泰幣 (THB) | 0.9472 | 0.0034 | 0.3602% |
| 2020-05-08 | 泰幣 (THB) | 0.9438 | 0.0031 | 0.3295% |
| 2020-05-07 | 泰幣 (THB) | 0.9407 | 0.0009 | 0.0958% |
| 2020-05-06 | 泰幣 (THB) | 0.9398 | -0.0009 | -0.0957% |
| 2020-05-05 | 泰幣 (THB) | 0.9407 | 0.0016 | 0.1704% |
| 2020-05-04 | 泰幣 (THB) | 0.9391 | -- | -- |