| 漲跌 | -0.0246 (-2.3874%) |
| 最高 | 1.0354 (0.4852%) |
| 最低 | 1.0032 (-2.6398%) |
| 平均 | 1.0222 (-0.7948%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0058 | 0.0008 | 0.0796% |
| 2020-01-21 | 泰幣 (THB) | 1.005 | 0.001 | 0.0996% |
| 2020-01-20 | 泰幣 (THB) | 1.004 | 0.0008 | 0.0797% |
| 2020-01-17 | 泰幣 (THB) | 1.0032 | -0.0016 | -0.1592% |
| 2020-01-16 | 泰幣 (THB) | 1.0048 | -0.0031 | -0.3076% |
| 2020-01-15 | 泰幣 (THB) | 1.0079 | 0.0025 | 0.2487% |
| 2020-01-14 | 泰幣 (THB) | 1.0054 | -0.0031 | -0.3074% |
| 2020-01-13 | 泰幣 (THB) | 1.0085 | -0.0016 | -0.1584% |
| 2020-01-10 | 泰幣 (THB) | 1.0101 | 0.0034 | 0.3377% |
| 2020-01-09 | 泰幣 (THB) | 1.0067 | -0.0037 | -0.3662% |
| 2020-01-08 | 泰幣 (THB) | 1.0104 | -0.006 | -0.5903% |
| 2020-01-07 | 泰幣 (THB) | 1.0164 | 0.0003 | 0.0295% |
| 2020-01-06 | 泰幣 (THB) | 1.0161 | 0.003 | 0.2961% |
| 2020-01-03 | 泰幣 (THB) | 1.0131 | -0.0046 | -0.4520% |
| 2020-01-02 | 泰幣 (THB) | 1.0177 | -0.0063 | -0.6152% |
| 2019-12-31 | 泰幣 (THB) | 1.024 | 0.0062 | 0.6092% |
| 2019-12-30 | 泰幣 (THB) | 1.0178 | -0.0016 | -0.1570% |
| 2019-12-27 | 泰幣 (THB) | 1.0194 | 0.002 | 0.1966% |
| 2019-12-26 | 泰幣 (THB) | 1.0174 | -- | -- |
| 2019-12-25 | 泰幣 (THB) | 1.0174 | -0.0019 | -0.1864% |
| 2019-12-24 | 泰幣 (THB) | 1.0193 | 0.0008 | 0.0785% |
| 2019-12-23 | 泰幣 (THB) | 1.0185 | 0.0002 | 0.0196% |
| 2019-12-20 | 泰幣 (THB) | 1.0183 | 0.0004 | 0.0393% |
| 2019-12-19 | 泰幣 (THB) | 1.0179 | 0.0008 | 0.0787% |
| 2019-12-18 | 泰幣 (THB) | 1.0171 | 0.0023 | 0.2266% |
| 2019-12-17 | 泰幣 (THB) | 1.0148 | -0.0039 | -0.3828% |
| 2019-12-16 | 泰幣 (THB) | 1.0187 | -0.0019 | -0.1862% |
| 2019-12-13 | 泰幣 (THB) | 1.0206 | -0.003 | -0.2931% |
| 2019-12-12 | 泰幣 (THB) | 1.0236 | -0.0002 | -0.0195% |
| 2019-12-11 | 泰幣 (THB) | 1.0238 | -0.0003 | -0.0293% |
| 2019-12-10 | 泰幣 (THB) | 1.0241 | 0.0016 | 0.1565% |
| 2019-12-09 | 泰幣 (THB) | 1.0225 | -0.0002 | -0.0196% |
| 2019-12-06 | 泰幣 (THB) | 1.0227 | 0.0001 | 0.0098% |
| 2019-12-05 | 泰幣 (THB) | 1.0226 | -0.0033 | -0.3217% |
| 2019-12-04 | 泰幣 (THB) | 1.0259 | 0.0006 | 0.0585% |
| 2019-12-03 | 泰幣 (THB) | 1.0253 | -0.0013 | -0.1266% |
| 2019-12-02 | 泰幣 (THB) | 1.0266 | -0.0001 | -0.0097% |
| 2019-11-29 | 泰幣 (THB) | 1.0267 | -0.0003 | -0.0292% |
| 2019-11-28 | 泰幣 (THB) | 1.027 | -0.0006 | -0.0584% |
| 2019-11-27 | 泰幣 (THB) | 1.0276 | -0.0006 | -0.0584% |
| 2019-11-26 | 泰幣 (THB) | 1.0282 | 0.0015 | 0.1461% |
| 2019-11-25 | 泰幣 (THB) | 1.0267 | -0.0009 | -0.0876% |
| 2019-11-22 | 泰幣 (THB) | 1.0276 | -0.0005 | -0.0486% |
| 2019-11-21 | 泰幣 (THB) | 1.0281 | 0.0001 | 0.0097% |
| 2019-11-20 | 泰幣 (THB) | 1.028 | -0.0005 | -0.0486% |
| 2019-11-19 | 泰幣 (THB) | 1.0285 | 0.003 | 0.2925% |
| 2019-11-18 | 泰幣 (THB) | 1.0255 | -0.0024 | -0.2335% |
| 2019-11-15 | 泰幣 (THB) | 1.0279 | -0.0012 | -0.1166% |
| 2019-11-14 | 泰幣 (THB) | 1.0291 | 0.0035 | 0.3413% |
| 2019-11-13 | 泰幣 (THB) | 1.0256 | 0.0048 | 0.4702% |
| 2019-11-12 | 泰幣 (THB) | 1.0208 | -0.0002 | -0.0196% |
| 2019-11-11 | 泰幣 (THB) | 1.021 | 0.0017 | 0.1668% |
| 2019-11-08 | 泰幣 (THB) | 1.0193 | -0.0003 | -0.0294% |
| 2019-11-07 | 泰幣 (THB) | 1.0196 | -0.0012 | -0.1176% |
| 2019-11-06 | 泰幣 (THB) | 1.0208 | -0.0031 | -0.3028% |
| 2019-11-05 | 泰幣 (THB) | 1.0239 | -0.0017 | -0.1658% |
| 2019-11-04 | 泰幣 (THB) | 1.0256 | -0.002 | -0.1946% |
| 2019-11-01 | 泰幣 (THB) | 1.0276 | -- | -- |
| 2019-10-31 | 泰幣 (THB) | 1.0276 | 0.0007 | 0.0682% |
| 2019-10-30 | 泰幣 (THB) | 1.0269 | -0.0019 | -0.1847% |
| 2019-10-29 | 泰幣 (THB) | 1.0288 | -0.0011 | -0.1068% |
| 2019-10-28 | 泰幣 (THB) | 1.0299 | -0.0005 | -0.0485% |
| 2019-10-25 | 泰幣 (THB) | 1.0304 | 0.0031 | 0.3018% |
| 2019-10-24 | 泰幣 (THB) | 1.0273 | -- | -- |
| 2019-10-23 | 泰幣 (THB) | 1.0273 | 0.0007 | 0.0682% |
| 2019-10-22 | 泰幣 (THB) | 1.0266 | -0.0015 | -0.1459% |
| 2019-10-21 | 泰幣 (THB) | 1.0281 | -0.0004 | -0.0389% |
| 2019-10-18 | 泰幣 (THB) | 1.0285 | -0.0009 | -0.0874% |
| 2019-10-17 | 泰幣 (THB) | 1.0294 | 0.0032 | 0.3118% |
| 2019-10-16 | 泰幣 (THB) | 1.0262 | -0.0002 | -0.0195% |
| 2019-10-15 | 泰幣 (THB) | 1.0264 | 0.0021 | 0.2050% |
| 2019-10-14 | 泰幣 (THB) | 1.0243 | -0.0098 | -0.9477% |
| 2019-10-09 | 泰幣 (THB) | 1.0341 | 0.0037 | 0.3591% |
| 2019-10-08 | 泰幣 (THB) | 1.0304 | -0.0022 | -0.2131% |
| 2019-10-07 | 泰幣 (THB) | 1.0326 | -0.0028 | -0.2704% |
| 2019-10-05 | 泰幣 (THB) | 1.0354 | 0.002 | 0.1935% |
| 2019-10-04 | 泰幣 (THB) | 1.0334 | 0.001 | 0.0969% |
| 2019-10-03 | 泰幣 (THB) | 1.0324 | 0.0005 | 0.0485% |
| 2019-10-02 | 泰幣 (THB) | 1.0319 | 0.0015 | 0.1456% |
| 2019-10-01 | 泰幣 (THB) | 1.0304 | -- | -- |