| 漲跌 | -0.0389 (-3.9930%) |
| 最高 | 0.9742 (0.0000%) |
| 最低 | 0.9329 (-4.2394%) |
| 平均 | 0.9531 (-2.1637%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 泰幣 (THB) | 0.9353 | 0.0006 | 0.0642% |
| 2020-10-22 | 泰幣 (THB) | 0.9347 | -0.0081 | -0.8591% |
| 2020-10-21 | 泰幣 (THB) | 0.9428 | -0.0004 | -0.0424% |
| 2020-10-20 | 泰幣 (THB) | 0.9432 | -0.0026 | -0.2749% |
| 2020-10-19 | 泰幣 (THB) | 0.9458 | 0.0057 | 0.6063% |
| 2020-10-16 | 泰幣 (THB) | 0.9401 | -0.0067 | -0.7076% |
| 2020-10-15 | 泰幣 (THB) | 0.9468 | 0.0006 | 0.0634% |
| 2020-10-14 | 泰幣 (THB) | 0.9462 | 0.0007 | 0.0740% |
| 2020-10-13 | 泰幣 (THB) | 0.9455 | 0.0061 | 0.6494% |
| 2020-10-12 | 泰幣 (THB) | 0.9394 | 0.0004 | 0.0426% |
| 2020-10-08 | 泰幣 (THB) | 0.939 | 0.0008 | 0.0853% |
| 2020-10-07 | 泰幣 (THB) | 0.9382 | -0.0028 | -0.2976% |
| 2020-10-06 | 泰幣 (THB) | 0.941 | 0.0071 | 0.7603% |
| 2020-10-05 | 泰幣 (THB) | 0.9339 | -0.0034 | -0.3627% |
| 2020-09-30 | 泰幣 (THB) | 0.9373 | 0.0044 | 0.4716% |
| 2020-09-29 | 泰幣 (THB) | 0.9329 | -0.0067 | -0.7131% |
| 2020-09-28 | 泰幣 (THB) | 0.9396 | -0.0022 | -0.2336% |
| 2020-09-26 | 泰幣 (THB) | 0.9418 | -0.0029 | -0.3070% |
| 2020-09-25 | 泰幣 (THB) | 0.9447 | -0.0004 | -0.0423% |
| 2020-09-24 | 泰幣 (THB) | 0.9451 | 0.0032 | 0.3397% |
| 2020-09-23 | 泰幣 (THB) | 0.9419 | -0.001 | -0.1061% |
| 2020-09-22 | 泰幣 (THB) | 0.9429 | -0.008 | -0.8413% |
| 2020-09-21 | 泰幣 (THB) | 0.9509 | -0.0006 | -0.0631% |
| 2020-09-18 | 泰幣 (THB) | 0.9515 | -0.0014 | -0.1469% |
| 2020-09-17 | 泰幣 (THB) | 0.9529 | -0.0037 | -0.3868% |
| 2020-09-16 | 泰幣 (THB) | 0.9566 | -0.0016 | -0.1670% |
| 2020-09-15 | 泰幣 (THB) | 0.9582 | 0.0055 | 0.5773% |
| 2020-09-14 | 泰幣 (THB) | 0.9527 | -0.0005 | -0.0525% |
| 2020-09-11 | 泰幣 (THB) | 0.9532 | -0.0001 | -0.0105% |
| 2020-09-10 | 泰幣 (THB) | 0.9533 | 0.0015 | 0.1576% |
| 2020-09-09 | 泰幣 (THB) | 0.9518 | 0.0009 | 0.0946% |
| 2020-09-08 | 泰幣 (THB) | 0.9509 | -0.0018 | -0.1889% |
| 2020-09-07 | 泰幣 (THB) | 0.9527 | -0.0016 | -0.1677% |
| 2020-09-04 | 泰幣 (THB) | 0.9543 | 0.0008 | 0.0839% |
| 2020-09-03 | 泰幣 (THB) | 0.9535 | -0.004 | -0.4178% |
| 2020-09-02 | 泰幣 (THB) | 0.9575 | -0.008 | -0.8286% |
| 2020-09-01 | 泰幣 (THB) | 0.9655 | 0.005 | 0.5206% |
| 2020-08-31 | 泰幣 (THB) | 0.9605 | -0.0008 | -0.0832% |
| 2020-08-28 | 泰幣 (THB) | 0.9613 | 0.0035 | 0.3654% |
| 2020-08-27 | 泰幣 (THB) | 0.9578 | -0.0017 | -0.1772% |
| 2020-08-26 | 泰幣 (THB) | 0.9595 | 0.0042 | 0.4397% |
| 2020-08-25 | 泰幣 (THB) | 0.9553 | -0.0002 | -0.0209% |
| 2020-08-24 | 泰幣 (THB) | 0.9555 | 0.0008 | 0.0838% |
| 2020-08-21 | 泰幣 (THB) | 0.9547 | -0.0034 | -0.3549% |
| 2020-08-20 | 泰幣 (THB) | 0.9581 | -0.0053 | -0.5501% |
| 2020-08-19 | 泰幣 (THB) | 0.9634 | -0.0014 | -0.1451% |
| 2020-08-18 | 泰幣 (THB) | 0.9648 | 0.0007 | 0.0726% |
| 2020-08-17 | 泰幣 (THB) | 0.9641 | -0.0008 | -0.0829% |
| 2020-08-14 | 泰幣 (THB) | 0.9649 | 0.0001 | 0.0104% |
| 2020-08-13 | 泰幣 (THB) | 0.9648 | 0.0016 | 0.1661% |
| 2020-08-12 | 泰幣 (THB) | 0.9632 | 0.0006 | 0.0623% |
| 2020-08-11 | 泰幣 (THB) | 0.9626 | 0.0006 | 0.0624% |
| 2020-08-10 | 泰幣 (THB) | 0.962 | 0.0008 | 0.0832% |
| 2020-08-07 | 泰幣 (THB) | 0.9612 | -0.0013 | -0.1351% |
| 2020-08-06 | 泰幣 (THB) | 0.9625 | -0.0027 | -0.2797% |
| 2020-08-05 | 泰幣 (THB) | 0.9652 | -0.0007 | -0.0725% |
| 2020-08-04 | 泰幣 (THB) | 0.9659 | 0.0025 | 0.2595% |
| 2020-08-03 | 泰幣 (THB) | 0.9634 | 0.0057 | 0.5952% |
| 2020-07-31 | 泰幣 (THB) | 0.9577 | 0.006 | 0.6305% |
| 2020-07-30 | 泰幣 (THB) | 0.9517 | -0.0047 | -0.4914% |
| 2020-07-29 | 泰幣 (THB) | 0.9564 | 0.01 | 1.0566% |
| 2020-07-28 | 泰幣 (THB) | 0.9464 | -0.0012 | -0.1266% |
| 2020-07-27 | 泰幣 (THB) | 0.9476 | 0.0002 | 0.0211% |
| 2020-07-24 | 泰幣 (THB) | 0.9474 | -- | -- |
| 2020-07-23 | 泰幣 (THB) | 0.9474 | -0.0013 | -0.1370% |
| 2020-07-22 | 泰幣 (THB) | 0.9487 | -0.0011 | -0.1158% |
| 2020-07-21 | 泰幣 (THB) | 0.9498 | 0.0031 | 0.3275% |
| 2020-07-20 | 泰幣 (THB) | 0.9467 | -0.0012 | -0.1266% |
| 2020-07-17 | 泰幣 (THB) | 0.9479 | -0.0048 | -0.5038% |
| 2020-07-16 | 泰幣 (THB) | 0.9527 | -0.0039 | -0.4077% |
| 2020-07-15 | 泰幣 (THB) | 0.9566 | 0.0027 | 0.2830% |
| 2020-07-14 | 泰幣 (THB) | 0.9539 | -0.0052 | -0.5422% |
| 2020-07-13 | 泰幣 (THB) | 0.9591 | -0.0044 | -0.4567% |
| 2020-07-10 | 泰幣 (THB) | 0.9635 | -0.0027 | -0.2794% |
| 2020-07-09 | 泰幣 (THB) | 0.9662 | 0.0059 | 0.6144% |
| 2020-07-08 | 泰幣 (THB) | 0.9603 | -0.0042 | -0.4355% |
| 2020-07-07 | 泰幣 (THB) | 0.9645 | -0.0017 | -0.1759% |
| 2020-07-06 | 泰幣 (THB) | 0.9662 | -0.0016 | -0.1653% |
| 2020-07-03 | 泰幣 (THB) | 0.9678 | 0.002 | 0.2071% |
| 2020-07-02 | 泰幣 (THB) | 0.9658 | -0.0084 | -0.8622% |
| 2020-07-01 | 泰幣 (THB) | 0.9742 | -- | -- |