漲跌 |
-0.005900 (-0.6426%)
|
最高 |
0.926800 (0.9366%) |
最低 |
0.888300 (-3.2564%) |
平均 |
0.9111 (-0.7786%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.912300
|
0.0086 |
0.9516% |
2023-11-30 |
泰幣 (THB)
|
0.903700
|
-0.0122 |
-1.3320% |
2023-11-29 |
泰幣 (THB)
|
0.915900
|
-0.0053 |
-0.5753% |
2023-11-28 |
泰幣 (THB)
|
0.921200
|
0.0037 |
0.4033% |
2023-11-27 |
泰幣 (THB)
|
0.917500
|
0.0052 |
0.5700% |
2023-11-24 |
泰幣 (THB)
|
0.912300
|
0.0003 |
0.0329% |
2023-11-23 |
泰幣 (THB)
|
0.912000
|
-0.0024 |
-0.2625% |
2023-11-22 |
泰幣 (THB)
|
0.914400
|
-0.0002 |
-0.0219% |
2023-11-21 |
泰幣 (THB)
|
0.914600
|
-0.0025 |
-0.2726% |
2023-11-20 |
泰幣 (THB)
|
0.917100
|
-0.0079 |
-0.8541% |
2023-11-17 |
泰幣 (THB)
|
0.925000
|
-0.0014 |
-0.1511% |
2023-11-16 |
泰幣 (THB)
|
0.926400
|
0.0077 |
0.8381% |
2023-11-15 |
泰幣 (THB)
|
0.918700
|
-0.0072 |
-0.7776% |
2023-11-14 |
泰幣 (THB)
|
0.925900
|
0.0117 |
1.2798% |
2023-11-13 |
泰幣 (THB)
|
0.914200
|
-0.0030 |
-0.3271% |
2023-11-10 |
泰幣 (THB)
|
0.917200
|
-0.0096 |
-1.0358% |
2023-11-09 |
泰幣 (THB)
|
0.926800
|
0.0001 |
0.0108% |
2023-11-08 |
泰幣 (THB)
|
0.926700
|
0.0046 |
0.4989% |
2023-11-07 |
泰幣 (THB)
|
0.922100
|
-0.0026 |
-0.2812% |
2023-11-06 |
泰幣 (THB)
|
0.924700
|
0.0038 |
0.4126% |
2023-11-03 |
泰幣 (THB)
|
0.920900
|
0.0049 |
0.5349% |
2023-11-02 |
泰幣 (THB)
|
0.916000
|
0.0011 |
0.1202% |
2023-11-01 |
泰幣 (THB)
|
0.914900
|
-0.0051 |
-0.5543% |
2023-10-31 |
泰幣 (THB)
|
0.920000
|
0.0035 |
0.3819% |
2023-10-30 |
泰幣 (THB)
|
0.916500
|
0.0031 |
0.3394% |
2023-10-27 |
泰幣 (THB)
|
0.913400
|
0.0012 |
0.1316% |
2023-10-26 |
泰幣 (THB)
|
0.912200
|
-0.0015 |
-0.1642% |
2023-10-25 |
泰幣 (THB)
|
0.913700
|
0.0015 |
0.1644% |
2023-10-24 |
泰幣 (THB)
|
0.912200
|
0.0083 |
0.9182% |
2023-10-23 |
泰幣 (THB)
|
0.903900
|
0.0004 |
0.0443% |
2023-10-20 |
泰幣 (THB)
|
0.903500
|
-0.0013 |
-0.1437% |
2023-10-19 |
泰幣 (THB)
|
0.904800
|
-0.0013 |
-0.1435% |
2023-10-18 |
泰幣 (THB)
|
0.906100
|
-0.0001 |
-0.0110% |
2023-10-17 |
泰幣 (THB)
|
0.906200
|
-0.0033 |
-0.3628% |
2023-10-16 |
泰幣 (THB)
|
0.909500
|
0.0054 |
0.5973% |
2023-10-13 |
泰幣 (THB)
|
0.904100
|
0.0023 |
0.2550% |
2023-10-12 |
泰幣 (THB)
|
0.901800
|
-0.0001 |
-0.0111% |
2023-10-11 |
泰幣 (THB)
|
0.901900
|
0.0136 |
1.5310% |
2023-10-06 |
泰幣 (THB)
|
0.888300
|
-0.0013 |
-0.1461% |
2023-10-05 |
泰幣 (THB)
|
0.889600
|
-0.0009 |
-0.1011% |
2023-10-04 |
泰幣 (THB)
|
0.890500
|
0.0005 |
0.0562% |
2023-10-03 |
泰幣 (THB)
|
0.890000
|
-0.0039 |
-0.4363% |
2023-10-02 |
泰幣 (THB)
|
0.893900
|
-0.0043 |
-0.4787% |
2023-09-28 |
泰幣 (THB)
|
0.898200
|
-0.0008 |
-0.0890% |
2023-09-27 |
泰幣 (THB)
|
0.899000
|
-0.0037 |
-0.4099% |
2023-09-26 |
泰幣 (THB)
|
0.902700
|
-0.0074 |
-0.8131% |
2023-09-25 |
泰幣 (THB)
|
0.910100
|
0.0005 |
0.0550% |
2023-09-23 |
泰幣 (THB)
|
0.909600
|
-0.0028 |
-0.3069% |
2023-09-22 |
泰幣 (THB)
|
0.912400
|
0.0056 |
0.6176% |
2023-09-21 |
泰幣 (THB)
|
0.906800
|
0.0040 |
0.4431% |
2023-09-20 |
泰幣 (THB)
|
0.902800
|
-0.0060 |
-0.6602% |
2023-09-19 |
泰幣 (THB)
|
0.908800
|
-0.0042 |
-0.4600% |
2023-09-18 |
泰幣 (THB)
|
0.913000
|
0.0025 |
0.2746% |
2023-09-15 |
泰幣 (THB)
|
0.910500
|
0.0010 |
0.1100% |
2023-09-14 |
泰幣 (THB)
|
0.909500
|
-0.0045 |
-0.4923% |
2023-09-13 |
泰幣 (THB)
|
0.914000
|
-0.0015 |
-0.1638% |
2023-09-12 |
泰幣 (THB)
|
0.915500
|
-0.0028 |
-0.3049% |
2023-09-11 |
泰幣 (THB)
|
0.918300
|
0.0001 |
0.0109% |
2023-09-08 |
泰幣 (THB)
|
0.918200
|
-- |
-- |