| 漲跌 | -0.005900 (-0.6426%) |
| 最高 | 0.926800 (0.9366%) |
| 最低 | 0.888300 (-3.2564%) |
| 平均 | 0.9111 (-0.7786%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.912300 | 0.0086 | 0.9516% |
| 2023-11-30 | 泰幣 (THB) | 0.903700 | -0.0122 | -1.3320% |
| 2023-11-29 | 泰幣 (THB) | 0.915900 | -0.0053 | -0.5753% |
| 2023-11-28 | 泰幣 (THB) | 0.921200 | 0.0037 | 0.4033% |
| 2023-11-27 | 泰幣 (THB) | 0.917500 | 0.0052 | 0.5700% |
| 2023-11-24 | 泰幣 (THB) | 0.912300 | 0.0003 | 0.0329% |
| 2023-11-23 | 泰幣 (THB) | 0.912000 | -0.0024 | -0.2625% |
| 2023-11-22 | 泰幣 (THB) | 0.914400 | -0.0002 | -0.0219% |
| 2023-11-21 | 泰幣 (THB) | 0.914600 | -0.0025 | -0.2726% |
| 2023-11-20 | 泰幣 (THB) | 0.917100 | -0.0079 | -0.8541% |
| 2023-11-17 | 泰幣 (THB) | 0.925000 | -0.0014 | -0.1511% |
| 2023-11-16 | 泰幣 (THB) | 0.926400 | 0.0077 | 0.8381% |
| 2023-11-15 | 泰幣 (THB) | 0.918700 | -0.0072 | -0.7776% |
| 2023-11-14 | 泰幣 (THB) | 0.925900 | 0.0117 | 1.2798% |
| 2023-11-13 | 泰幣 (THB) | 0.914200 | -0.0030 | -0.3271% |
| 2023-11-10 | 泰幣 (THB) | 0.917200 | -0.0096 | -1.0358% |
| 2023-11-09 | 泰幣 (THB) | 0.926800 | 0.0001 | 0.0108% |
| 2023-11-08 | 泰幣 (THB) | 0.926700 | 0.0046 | 0.4989% |
| 2023-11-07 | 泰幣 (THB) | 0.922100 | -0.0026 | -0.2812% |
| 2023-11-06 | 泰幣 (THB) | 0.924700 | 0.0038 | 0.4126% |
| 2023-11-03 | 泰幣 (THB) | 0.920900 | 0.0049 | 0.5349% |
| 2023-11-02 | 泰幣 (THB) | 0.916000 | 0.0011 | 0.1202% |
| 2023-11-01 | 泰幣 (THB) | 0.914900 | -0.0051 | -0.5543% |
| 2023-10-31 | 泰幣 (THB) | 0.920000 | 0.0035 | 0.3819% |
| 2023-10-30 | 泰幣 (THB) | 0.916500 | 0.0031 | 0.3394% |
| 2023-10-27 | 泰幣 (THB) | 0.913400 | 0.0012 | 0.1316% |
| 2023-10-26 | 泰幣 (THB) | 0.912200 | -0.0015 | -0.1642% |
| 2023-10-25 | 泰幣 (THB) | 0.913700 | 0.0015 | 0.1644% |
| 2023-10-24 | 泰幣 (THB) | 0.912200 | 0.0083 | 0.9182% |
| 2023-10-23 | 泰幣 (THB) | 0.903900 | 0.0004 | 0.0443% |
| 2023-10-20 | 泰幣 (THB) | 0.903500 | -0.0013 | -0.1437% |
| 2023-10-19 | 泰幣 (THB) | 0.904800 | -0.0013 | -0.1435% |
| 2023-10-18 | 泰幣 (THB) | 0.906100 | -0.0001 | -0.0110% |
| 2023-10-17 | 泰幣 (THB) | 0.906200 | -0.0033 | -0.3628% |
| 2023-10-16 | 泰幣 (THB) | 0.909500 | 0.0054 | 0.5973% |
| 2023-10-13 | 泰幣 (THB) | 0.904100 | 0.0023 | 0.2550% |
| 2023-10-12 | 泰幣 (THB) | 0.901800 | -0.0001 | -0.0111% |
| 2023-10-11 | 泰幣 (THB) | 0.901900 | 0.0136 | 1.5310% |
| 2023-10-06 | 泰幣 (THB) | 0.888300 | -0.0013 | -0.1461% |
| 2023-10-05 | 泰幣 (THB) | 0.889600 | -0.0009 | -0.1011% |
| 2023-10-04 | 泰幣 (THB) | 0.890500 | 0.0005 | 0.0562% |
| 2023-10-03 | 泰幣 (THB) | 0.890000 | -0.0039 | -0.4363% |
| 2023-10-02 | 泰幣 (THB) | 0.893900 | -0.0043 | -0.4787% |
| 2023-09-28 | 泰幣 (THB) | 0.898200 | -0.0008 | -0.0890% |
| 2023-09-27 | 泰幣 (THB) | 0.899000 | -0.0037 | -0.4099% |
| 2023-09-26 | 泰幣 (THB) | 0.902700 | -0.0074 | -0.8131% |
| 2023-09-25 | 泰幣 (THB) | 0.910100 | 0.0005 | 0.0550% |
| 2023-09-23 | 泰幣 (THB) | 0.909600 | -0.0028 | -0.3069% |
| 2023-09-22 | 泰幣 (THB) | 0.912400 | 0.0056 | 0.6176% |
| 2023-09-21 | 泰幣 (THB) | 0.906800 | 0.0040 | 0.4431% |
| 2023-09-20 | 泰幣 (THB) | 0.902800 | -0.0060 | -0.6602% |
| 2023-09-19 | 泰幣 (THB) | 0.908800 | -0.0042 | -0.4600% |
| 2023-09-18 | 泰幣 (THB) | 0.913000 | 0.0025 | 0.2746% |
| 2023-09-15 | 泰幣 (THB) | 0.910500 | 0.0010 | 0.1100% |
| 2023-09-14 | 泰幣 (THB) | 0.909500 | -0.0045 | -0.4923% |
| 2023-09-13 | 泰幣 (THB) | 0.914000 | -0.0015 | -0.1638% |
| 2023-09-12 | 泰幣 (THB) | 0.915500 | -0.0028 | -0.3049% |
| 2023-09-11 | 泰幣 (THB) | 0.918300 | 0.0001 | 0.0109% |
| 2023-09-08 | 泰幣 (THB) | 0.918200 | -- | -- |