臺灣企銀泰幣即期賣出價走勢圖

漲跌 -0.0389 (-3.9930%)
最高 0.9742 (0.0000%)
最低 0.9329 (-4.2394%)
平均 0.9531 (-2.1637%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-23 泰幣 (THB) 0.9353 0.0006 0.0642%
2020-10-22 泰幣 (THB) 0.9347 -0.0081 -0.8591%
2020-10-21 泰幣 (THB) 0.9428 -0.0004 -0.0424%
2020-10-20 泰幣 (THB) 0.9432 -0.0026 -0.2749%
2020-10-19 泰幣 (THB) 0.9458 0.0057 0.6063%
2020-10-16 泰幣 (THB) 0.9401 -0.0067 -0.7076%
2020-10-15 泰幣 (THB) 0.9468 0.0006 0.0634%
2020-10-14 泰幣 (THB) 0.9462 0.0007 0.0740%
2020-10-13 泰幣 (THB) 0.9455 0.0061 0.6494%
2020-10-12 泰幣 (THB) 0.9394 0.0004 0.0426%
2020-10-08 泰幣 (THB) 0.939 0.0008 0.0853%
2020-10-07 泰幣 (THB) 0.9382 -0.0028 -0.2976%
2020-10-06 泰幣 (THB) 0.941 0.0071 0.7603%
2020-10-05 泰幣 (THB) 0.9339 -0.0034 -0.3627%
2020-09-30 泰幣 (THB) 0.9373 0.0044 0.4716%
2020-09-29 泰幣 (THB) 0.9329 -0.0067 -0.7131%
2020-09-28 泰幣 (THB) 0.9396 -0.0022 -0.2336%
2020-09-26 泰幣 (THB) 0.9418 -0.0029 -0.3070%
2020-09-25 泰幣 (THB) 0.9447 -0.0004 -0.0423%
2020-09-24 泰幣 (THB) 0.9451 0.0032 0.3397%
2020-09-23 泰幣 (THB) 0.9419 -0.001 -0.1061%
2020-09-22 泰幣 (THB) 0.9429 -0.008 -0.8413%
2020-09-21 泰幣 (THB) 0.9509 -0.0006 -0.0631%
2020-09-18 泰幣 (THB) 0.9515 -0.0014 -0.1469%
2020-09-17 泰幣 (THB) 0.9529 -0.0037 -0.3868%
2020-09-16 泰幣 (THB) 0.9566 -0.0016 -0.1670%
2020-09-15 泰幣 (THB) 0.9582 0.0055 0.5773%
2020-09-14 泰幣 (THB) 0.9527 -0.0005 -0.0525%
2020-09-11 泰幣 (THB) 0.9532 -0.0001 -0.0105%
2020-09-10 泰幣 (THB) 0.9533 0.0015 0.1576%
2020-09-09 泰幣 (THB) 0.9518 0.0009 0.0946%
2020-09-08 泰幣 (THB) 0.9509 -0.0018 -0.1889%
2020-09-07 泰幣 (THB) 0.9527 -0.0016 -0.1677%
2020-09-04 泰幣 (THB) 0.9543 0.0008 0.0839%
2020-09-03 泰幣 (THB) 0.9535 -0.004 -0.4178%
2020-09-02 泰幣 (THB) 0.9575 -0.008 -0.8286%
2020-09-01 泰幣 (THB) 0.9655 0.005 0.5206%
2020-08-31 泰幣 (THB) 0.9605 -0.0008 -0.0832%
2020-08-28 泰幣 (THB) 0.9613 0.0035 0.3654%
2020-08-27 泰幣 (THB) 0.9578 -0.0017 -0.1772%
2020-08-26 泰幣 (THB) 0.9595 0.0042 0.4397%
2020-08-25 泰幣 (THB) 0.9553 -0.0002 -0.0209%
2020-08-24 泰幣 (THB) 0.9555 0.0008 0.0838%
2020-08-21 泰幣 (THB) 0.9547 -0.0034 -0.3549%
2020-08-20 泰幣 (THB) 0.9581 -0.0053 -0.5501%
2020-08-19 泰幣 (THB) 0.9634 -0.0014 -0.1451%
2020-08-18 泰幣 (THB) 0.9648 0.0007 0.0726%
2020-08-17 泰幣 (THB) 0.9641 -0.0008 -0.0829%
2020-08-14 泰幣 (THB) 0.9649 0.0001 0.0104%
2020-08-13 泰幣 (THB) 0.9648 0.0016 0.1661%
2020-08-12 泰幣 (THB) 0.9632 0.0006 0.0623%
2020-08-11 泰幣 (THB) 0.9626 0.0006 0.0624%
2020-08-10 泰幣 (THB) 0.962 0.0008 0.0832%
2020-08-07 泰幣 (THB) 0.9612 -0.0013 -0.1351%
2020-08-06 泰幣 (THB) 0.9625 -0.0027 -0.2797%
2020-08-05 泰幣 (THB) 0.9652 -0.0007 -0.0725%
2020-08-04 泰幣 (THB) 0.9659 0.0025 0.2595%
2020-08-03 泰幣 (THB) 0.9634 0.0057 0.5952%
2020-07-31 泰幣 (THB) 0.9577 0.006 0.6305%
2020-07-30 泰幣 (THB) 0.9517 -0.0047 -0.4914%
2020-07-29 泰幣 (THB) 0.9564 0.01 1.0566%
2020-07-28 泰幣 (THB) 0.9464 -0.0012 -0.1266%
2020-07-27 泰幣 (THB) 0.9476 0.0002 0.0211%
2020-07-24 泰幣 (THB) 0.9474 -- --
2020-07-23 泰幣 (THB) 0.9474 -0.0013 -0.1370%
2020-07-22 泰幣 (THB) 0.9487 -0.0011 -0.1158%
2020-07-21 泰幣 (THB) 0.9498 0.0031 0.3275%
2020-07-20 泰幣 (THB) 0.9467 -0.0012 -0.1266%
2020-07-17 泰幣 (THB) 0.9479 -0.0048 -0.5038%
2020-07-16 泰幣 (THB) 0.9527 -0.0039 -0.4077%
2020-07-15 泰幣 (THB) 0.9566 0.0027 0.2830%
2020-07-14 泰幣 (THB) 0.9539 -0.0052 -0.5422%
2020-07-13 泰幣 (THB) 0.9591 -0.0044 -0.4567%
2020-07-10 泰幣 (THB) 0.9635 -0.0027 -0.2794%
2020-07-09 泰幣 (THB) 0.9662 0.0059 0.6144%
2020-07-08 泰幣 (THB) 0.9603 -0.0042 -0.4355%
2020-07-07 泰幣 (THB) 0.9645 -0.0017 -0.1759%
2020-07-06 泰幣 (THB) 0.9662 -0.0016 -0.1653%
2020-07-03 泰幣 (THB) 0.9678 0.002 0.2071%
2020-07-02 泰幣 (THB) 0.9658 -0.0084 -0.8622%
2020-07-01 泰幣 (THB) 0.9742 -- --