臺灣企銀泰幣即期賣出價走勢圖

模式
漲跌 -0.005900 (-0.6426%)
最高 0.926800 (0.9366%)
最低 0.888300 (-3.2564%)
平均 0.9111 (-0.7786%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.912300 0.0086 0.9516%
2023-11-30 泰幣 (THB) 0.903700 -0.0122 -1.3320%
2023-11-29 泰幣 (THB) 0.915900 -0.0053 -0.5753%
2023-11-28 泰幣 (THB) 0.921200 0.0037 0.4033%
2023-11-27 泰幣 (THB) 0.917500 0.0052 0.5700%
2023-11-24 泰幣 (THB) 0.912300 0.0003 0.0329%
2023-11-23 泰幣 (THB) 0.912000 -0.0024 -0.2625%
2023-11-22 泰幣 (THB) 0.914400 -0.0002 -0.0219%
2023-11-21 泰幣 (THB) 0.914600 -0.0025 -0.2726%
2023-11-20 泰幣 (THB) 0.917100 -0.0079 -0.8541%
2023-11-17 泰幣 (THB) 0.925000 -0.0014 -0.1511%
2023-11-16 泰幣 (THB) 0.926400 0.0077 0.8381%
2023-11-15 泰幣 (THB) 0.918700 -0.0072 -0.7776%
2023-11-14 泰幣 (THB) 0.925900 0.0117 1.2798%
2023-11-13 泰幣 (THB) 0.914200 -0.0030 -0.3271%
2023-11-10 泰幣 (THB) 0.917200 -0.0096 -1.0358%
2023-11-09 泰幣 (THB) 0.926800 0.0001 0.0108%
2023-11-08 泰幣 (THB) 0.926700 0.0046 0.4989%
2023-11-07 泰幣 (THB) 0.922100 -0.0026 -0.2812%
2023-11-06 泰幣 (THB) 0.924700 0.0038 0.4126%
2023-11-03 泰幣 (THB) 0.920900 0.0049 0.5349%
2023-11-02 泰幣 (THB) 0.916000 0.0011 0.1202%
2023-11-01 泰幣 (THB) 0.914900 -0.0051 -0.5543%
2023-10-31 泰幣 (THB) 0.920000 0.0035 0.3819%
2023-10-30 泰幣 (THB) 0.916500 0.0031 0.3394%
2023-10-27 泰幣 (THB) 0.913400 0.0012 0.1316%
2023-10-26 泰幣 (THB) 0.912200 -0.0015 -0.1642%
2023-10-25 泰幣 (THB) 0.913700 0.0015 0.1644%
2023-10-24 泰幣 (THB) 0.912200 0.0083 0.9182%
2023-10-23 泰幣 (THB) 0.903900 0.0004 0.0443%
2023-10-20 泰幣 (THB) 0.903500 -0.0013 -0.1437%
2023-10-19 泰幣 (THB) 0.904800 -0.0013 -0.1435%
2023-10-18 泰幣 (THB) 0.906100 -0.0001 -0.0110%
2023-10-17 泰幣 (THB) 0.906200 -0.0033 -0.3628%
2023-10-16 泰幣 (THB) 0.909500 0.0054 0.5973%
2023-10-13 泰幣 (THB) 0.904100 0.0023 0.2550%
2023-10-12 泰幣 (THB) 0.901800 -0.0001 -0.0111%
2023-10-11 泰幣 (THB) 0.901900 0.0136 1.5310%
2023-10-06 泰幣 (THB) 0.888300 -0.0013 -0.1461%
2023-10-05 泰幣 (THB) 0.889600 -0.0009 -0.1011%
2023-10-04 泰幣 (THB) 0.890500 0.0005 0.0562%
2023-10-03 泰幣 (THB) 0.890000 -0.0039 -0.4363%
2023-10-02 泰幣 (THB) 0.893900 -0.0043 -0.4787%
2023-09-28 泰幣 (THB) 0.898200 -0.0008 -0.0890%
2023-09-27 泰幣 (THB) 0.899000 -0.0037 -0.4099%
2023-09-26 泰幣 (THB) 0.902700 -0.0074 -0.8131%
2023-09-25 泰幣 (THB) 0.910100 0.0005 0.0550%
2023-09-23 泰幣 (THB) 0.909600 -0.0028 -0.3069%
2023-09-22 泰幣 (THB) 0.912400 0.0056 0.6176%
2023-09-21 泰幣 (THB) 0.906800 0.0040 0.4431%
2023-09-20 泰幣 (THB) 0.902800 -0.0060 -0.6602%
2023-09-19 泰幣 (THB) 0.908800 -0.0042 -0.4600%
2023-09-18 泰幣 (THB) 0.913000 0.0025 0.2746%
2023-09-15 泰幣 (THB) 0.910500 0.0010 0.1100%
2023-09-14 泰幣 (THB) 0.909500 -0.0045 -0.4923%
2023-09-13 泰幣 (THB) 0.914000 -0.0015 -0.1638%
2023-09-12 泰幣 (THB) 0.915500 -0.0028 -0.3049%
2023-09-11 泰幣 (THB) 0.918300 0.0001 0.0109%
2023-09-08 泰幣 (THB) 0.918200 -- --