臺灣企銀泰幣即期賣出價走勢圖

漲跌 -0.0076 (-0.7909%)
最高 0.9668 (0.6140%)
最低 0.9497 (-1.1656%)
平均 0.9558 (-0.5312%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 泰幣 (THB) 0.9533 0.0011 0.1155%
2021-01-20 泰幣 (THB) 0.9522 -0.0023 -0.2410%
2021-01-04 泰幣 (THB) 0.9545 -0.0011 -0.1151%
2020-12-31 泰幣 (THB) 0.9556 0.0001 0.0105%
2020-12-30 泰幣 (THB) 0.9555 0.0019 0.1992%
2020-12-29 泰幣 (THB) 0.9536 0.0029 0.3050%
2020-12-28 泰幣 (THB) 0.9507 -0.0161 -1.6653%
2020-12-25 泰幣 (THB) 0.9668 0.0155 1.6293%
2020-12-24 泰幣 (THB) 0.9513 0.0013 0.1368%
2020-12-23 泰幣 (THB) 0.95 0.0003 0.0316%
2020-12-22 泰幣 (THB) 0.9497 -0.0054 -0.5654%
2020-12-21 泰幣 (THB) 0.9551 -0.0076 -0.7894%
2020-12-18 泰幣 (THB) 0.9627 0.0031 0.3231%
2020-12-17 泰幣 (THB) 0.9596 0.0046 0.4817%
2020-12-16 泰幣 (THB) 0.955 0.0008 0.0838%
2020-12-15 泰幣 (THB) 0.9542 0.0005 0.0524%
2020-12-14 泰幣 (THB) 0.9537 -0.0028 -0.2927%
2020-12-11 泰幣 (THB) 0.9565 0.0008 0.0837%
2020-12-10 泰幣 (THB) 0.9557 -0.0022 -0.2297%
2020-12-09 泰幣 (THB) 0.9579 0.002 0.2092%
2020-12-08 泰幣 (THB) 0.9559 0.0009 0.0942%
2020-12-07 泰幣 (THB) 0.955 0.0001 0.0105%
2020-12-04 泰幣 (THB) 0.9549 -0.0033 -0.3444%
2020-12-03 泰幣 (THB) 0.9582 -0.004 -0.4157%
2020-12-02 泰幣 (THB) 0.9622 0.0013 0.1353%
2020-12-01 泰幣 (THB) 0.9609 -- --