漲跌 |
-0.016600 (-1.8196%)
|
最高 |
0.923200 (1.1948%) |
最低 |
0.887200 (-2.7513%) |
平均 |
0.9036 (-0.9488%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.895700
|
0.0009 |
0.1006% |
2024-03-28 |
泰幣 (THB)
|
0.894800
|
-0.0024 |
-0.2675% |
2024-03-27 |
泰幣 (THB)
|
0.897200
|
0.0023 |
0.2570% |
2024-03-26 |
泰幣 (THB)
|
0.894900
|
0.0009 |
0.1007% |
2024-03-25 |
泰幣 (THB)
|
0.894000
|
-0.0029 |
-0.3233% |
2024-03-22 |
泰幣 (THB)
|
0.896900
|
-0.0056 |
-0.6205% |
2024-03-21 |
泰幣 (THB)
|
0.902500
|
0.0012 |
0.1331% |
2024-03-20 |
泰幣 (THB)
|
0.901300
|
0.0004 |
0.0444% |
2024-03-19 |
泰幣 (THB)
|
0.900900
|
0.0023 |
0.2560% |
2024-03-18 |
泰幣 (THB)
|
0.898600
|
-0.0027 |
-0.2996% |
2024-03-15 |
泰幣 (THB)
|
0.901300
|
0.0008 |
0.0888% |
2024-03-14 |
泰幣 (THB)
|
0.900500
|
0.0012 |
0.1334% |
2024-03-13 |
泰幣 (THB)
|
0.899300
|
-0.0038 |
-0.4208% |
2024-03-12 |
泰幣 (THB)
|
0.903100
|
-0.0028 |
-0.3091% |
2024-03-11 |
泰幣 (THB)
|
0.905900
|
0.0014 |
0.1548% |
2024-03-08 |
泰幣 (THB)
|
0.904500
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.904500
|
0.0017 |
0.1883% |
2024-03-06 |
泰幣 (THB)
|
0.902800
|
0.0038 |
0.4227% |
2024-03-05 |
泰幣 (THB)
|
0.899000
|
0.0002 |
0.0223% |
2024-03-04 |
泰幣 (THB)
|
0.898800
|
0.0010 |
0.1114% |
2024-03-01 |
泰幣 (THB)
|
0.897800
|
-0.0020 |
-0.2223% |
2024-02-29 |
泰幣 (THB)
|
0.899800
|
0.0005 |
0.0556% |
2024-02-27 |
泰幣 (THB)
|
0.899300
|
0.0014 |
0.1559% |
2024-02-26 |
泰幣 (THB)
|
0.897900
|
0.0027 |
0.3016% |
2024-02-23 |
泰幣 (THB)
|
0.895200
|
-0.0045 |
-0.5002% |
2024-02-22 |
泰幣 (THB)
|
0.899700
|
0.0019 |
0.2116% |
2024-02-21 |
泰幣 (THB)
|
0.897800
|
0.0087 |
0.9785% |
2024-02-20 |
泰幣 (THB)
|
0.889100
|
-0.0033 |
-0.3698% |
2024-02-19 |
泰幣 (THB)
|
0.892400
|
0.0029 |
0.3260% |
2024-02-17 |
泰幣 (THB)
|
0.889500
|
0.0023 |
0.2592% |
2024-02-16 |
泰幣 (THB)
|
0.887200
|
-0.0022 |
-0.2474% |
2024-02-15 |
泰幣 (THB)
|
0.889400
|
-0.0109 |
-1.2107% |
2024-02-07 |
泰幣 (THB)
|
0.900300
|
0.0029 |
0.3232% |
2024-02-06 |
泰幣 (THB)
|
0.897400
|
0.0023 |
0.2570% |
2024-02-05 |
泰幣 (THB)
|
0.895100
|
-0.0025 |
-0.2785% |
2024-02-02 |
泰幣 (THB)
|
0.897600
|
-0.0016 |
-0.1779% |
2024-02-01 |
泰幣 (THB)
|
0.899200
|
-0.0053 |
-0.5860% |
2024-01-31 |
泰幣 (THB)
|
0.904500
|
0.0032 |
0.3550% |
2024-01-30 |
泰幣 (THB)
|
0.901300
|
0.0042 |
0.4682% |
2024-01-29 |
泰幣 (THB)
|
0.897100
|
0.0018 |
0.2010% |
2024-01-26 |
泰幣 (THB)
|
0.895300
|
-0.0001 |
-0.0112% |
2024-01-25 |
泰幣 (THB)
|
0.895400
|
0.0009 |
0.1006% |
2024-01-24 |
泰幣 (THB)
|
0.894500
|
0.0002 |
0.0224% |
2024-01-23 |
泰幣 (THB)
|
0.894300
|
-0.0030 |
-0.3343% |
2024-01-22 |
泰幣 (THB)
|
0.897300
|
-0.0057 |
-0.6312% |
2024-01-19 |
泰幣 (THB)
|
0.903000
|
-0.0014 |
-0.1548% |
2024-01-18 |
泰幣 (THB)
|
0.904400
|
-0.0029 |
-0.3196% |
2024-01-17 |
泰幣 (THB)
|
0.907300
|
-0.0053 |
-0.5808% |
2024-01-16 |
泰幣 (THB)
|
0.912600
|
0.0019 |
0.2086% |
2024-01-15 |
泰幣 (THB)
|
0.910700
|
0.0046 |
0.5077% |
2024-01-12 |
泰幣 (THB)
|
0.906100
|
0.0024 |
0.2656% |
2024-01-11 |
泰幣 (THB)
|
0.903700
|
-0.0025 |
-0.2759% |
2024-01-10 |
泰幣 (THB)
|
0.906200
|
-0.0007 |
-0.0772% |
2024-01-09 |
泰幣 (THB)
|
0.906900
|
0.0017 |
0.1878% |
2024-01-08 |
泰幣 (THB)
|
0.905200
|
-0.0089 |
-0.9736% |
2024-01-05 |
泰幣 (THB)
|
0.914100
|
-0.0012 |
-0.1311% |
2024-01-04 |
泰幣 (THB)
|
0.915300
|
-0.0016 |
-0.1745% |
2024-01-03 |
泰幣 (THB)
|
0.916900
|
-0.0034 |
-0.3694% |
2024-01-02 |
泰幣 (THB)
|
0.920300
|
0.0095 |
1.0430% |
2023-12-29 |
泰幣 (THB)
|
0.910800
|
-0.0060 |
-0.6545% |
2023-12-28 |
泰幣 (THB)
|
0.916800
|
-- |
-- |
2023-12-27 |
泰幣 (THB)
|
0.916800
|
0.0014 |
0.1529% |
2023-12-26 |
泰幣 (THB)
|
0.915400
|
-0.0033 |
-0.3592% |
2023-12-25 |
泰幣 (THB)
|
0.918700
|
-0.0045 |
-0.4874% |
2023-12-22 |
泰幣 (THB)
|
0.923200
|
0.0056 |
0.6103% |
2023-12-21 |
泰幣 (THB)
|
0.917600
|
0.0027 |
0.2951% |
2023-12-20 |
泰幣 (THB)
|
0.914900
|
-0.0022 |
-0.2399% |
2023-12-19 |
泰幣 (THB)
|
0.917100
|
0.0046 |
0.5041% |
2023-12-18 |
泰幣 (THB)
|
0.912500
|
-0.0023 |
-0.2514% |
2023-12-15 |
泰幣 (THB)
|
0.914800
|
0.0049 |
0.5385% |
2023-12-14 |
泰幣 (THB)
|
0.909900
|
0.0094 |
1.0439% |
2023-12-13 |
泰幣 (THB)
|
0.900500
|
0.0015 |
0.1669% |
2023-12-12 |
泰幣 (THB)
|
0.899000
|
-0.0004 |
-0.0445% |
2023-12-11 |
泰幣 (THB)
|
0.899400
|
-0.0091 |
-1.0017% |
2023-12-08 |
泰幣 (THB)
|
0.908500
|
-0.0046 |
-0.5038% |
2023-12-07 |
泰幣 (THB)
|
0.913100
|
-- |
-- |
2023-12-06 |
泰幣 (THB)
|
0.913100
|
0.0033 |
0.3627% |
2023-12-05 |
泰幣 (THB)
|
0.909800
|
-0.0039 |
-0.4268% |
2023-12-04 |
泰幣 (THB)
|
0.913700
|
0.0014 |
0.1535% |
2023-12-01 |
泰幣 (THB)
|
0.912300
|
-- |
-- |