| 漲跌 | 0.460000 (2.4198%) |
| 最高 | 19.470000 (2.4198%) |
| 最低 | 18.920000 (-0.4734%) |
| 平均 | 19.1692 (0.8372%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 19.470000 | 0.1800 | 0.9331% |
| 2023-11-30 | 19.290000 | -0.0600 | -0.3101% |
| 2023-11-29 | 19.350000 | 0.0300 | 0.1553% |
| 2023-11-28 | 19.320000 | 0.0200 | 0.1036% |
| 2023-11-27 | 19.300000 | -0.0200 | -0.1035% |
| 2023-11-24 | 19.320000 | 0.1600 | 0.8351% |
| 2023-11-23 | 19.160000 | 0.0600 | 0.3141% |
| 2023-11-22 | 19.100000 | -0.1100 | -0.5726% |
| 2023-11-21 | 19.210000 | 0.0800 | 0.4182% |
| 2023-11-20 | 19.130000 | 0.0100 | 0.0523% |
| 2023-11-17 | 19.120000 | -0.1900 | -0.9839% |
| 2023-11-16 | 19.310000 | -0.0800 | -0.4126% |
| 2023-11-15 | 19.390000 | -0.0200 | -0.1030% |
| 2023-11-14 | 19.410000 | 0.3200 | 1.6763% |
| 2023-11-13 | 19.090000 | -0.0400 | -0.2091% |
| 2023-11-10 | 19.130000 | -0.1800 | -0.9322% |
| 2023-11-09 | 19.310000 | 0.0900 | 0.4683% |
| 2023-11-08 | 19.220000 | 0.0400 | 0.2086% |
| 2023-11-07 | 19.180000 | -0.1200 | -0.6218% |
| 2023-11-06 | 19.300000 | 0.1200 | 0.6257% |
| 2023-11-03 | 19.180000 | 0.0700 | 0.3663% |
| 2023-11-02 | 19.110000 | 0.1100 | 0.5789% |
| 2023-11-01 | 19.000000 | -0.0300 | -0.1576% |
| 2023-10-31 | 19.030000 | 0.0200 | 0.1052% |
| 2023-10-30 | 19.010000 | 0.0300 | 0.1581% |
| 2023-10-27 | 18.980000 | 0.0600 | 0.3171% |
| 2023-10-26 | 18.920000 | -0.0700 | -0.3686% |
| 2023-10-25 | 18.990000 | -0.0600 | -0.3150% |
| 2023-10-24 | 19.050000 | 0.1200 | 0.6339% |
| 2023-10-23 | 18.930000 | 0.0100 | 0.0529% |
| 2023-10-20 | 18.920000 | -0.0100 | -0.0528% |
| 2023-10-19 | 18.930000 | -0.2300 | -1.2004% |
| 2023-10-18 | 19.160000 | 0.0100 | 0.0522% |
| 2023-10-17 | 19.150000 | -0.0700 | -0.3642% |
| 2023-10-16 | 19.220000 | 0.0200 | 0.1042% |
| 2023-10-13 | 19.200000 | -0.0200 | -0.1041% |
| 2023-10-12 | 19.220000 | -0.2400 | -1.2333% |
| 2023-10-11 | 19.460000 | 0.1700 | 0.8813% |
| 2023-10-06 | 19.290000 | 0.0100 | 0.0519% |
| 2023-10-05 | 19.280000 | 0.1000 | 0.5214% |
| 2023-10-04 | 19.180000 | -0.0300 | -0.1562% |
| 2023-10-03 | 19.210000 | -0.2100 | -1.0814% |
| 2023-10-02 | 19.420000 | 0.0900 | 0.4656% |
| 2023-09-28 | 19.330000 | 0.0900 | 0.4678% |
| 2023-09-27 | 19.240000 | -0.0800 | -0.4141% |
| 2023-09-26 | 19.320000 | 0.0800 | 0.4158% |
| 2023-09-25 | 19.240000 | -0.0100 | -0.0519% |
| 2023-09-23 | 19.250000 | -0.0600 | -0.3107% |
| 2023-09-22 | 19.310000 | 0.2000 | 1.0466% |
| 2023-09-21 | 19.110000 | -0.0100 | -0.0523% |
| 2023-09-20 | 19.120000 | 0.0300 | 0.1572% |
| 2023-09-19 | 19.090000 | 0.0900 | 0.4737% |
| 2023-09-18 | 19.000000 | 0.0200 | 0.1054% |
| 2023-09-15 | 18.980000 | -0.0100 | -0.0527% |
| 2023-09-14 | 18.990000 | -0.0200 | -0.1052% |
| 2023-09-13 | 19.010000 | 0.0200 | 0.1053% |
| 2023-09-12 | 18.990000 | -0.0500 | -0.2626% |
| 2023-09-11 | 19.040000 | 0.0300 | 0.1578% |
| 2023-09-08 | 19.010000 | -- | -- |