| 漲跌 | -0.150000 (-0.6372%) |
| 最高 | 24.010000 (1.9966%) |
| 最低 | 23.050000 (-2.0816%) |
| 平均 | 23.5956 (0.2362%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.390000 | 0.2800 | 1.2116% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.090000 | -0.1600 | -0.6882% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.230000 | -0.1100 | -0.4713% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.340000 | 0.2300 | 0.9952% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.140000 | -0.1700 | -0.7293% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.390000 | -0.1500 | -0.6372% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.540000 | -0.1000 | -0.4230% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.640000 | 0.1400 | 0.5957% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.510000 | -0.1100 | -0.4657% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.630000 | 0.1500 | 0.6388% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.510000 | -0.0500 | -0.2122% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.610000 | -0.1200 | -0.5057% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.650000 | -0.1300 | -0.5467% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-10-17 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.760000 | 0.0900 | 0.3802% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.620000 | -0.1100 | -0.4635% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.730000 | 0.1400 | 0.5935% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.590000 | -0.0100 | -0.0424% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.600000 | -0.1000 | -0.4219% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.720000 | -0.1300 | -0.5451% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.850000 | -0.1600 | -0.6664% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.010000 | 0.0600 | 0.2505% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.960000 | 0.0400 | 0.1672% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.920000 | -0.0600 | -0.2502% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.980000 | 0.0600 | 0.2508% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.920000 | 0.0200 | 0.0837% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.870000 | 0.0600 | 0.2520% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.810000 | 0.0800 | 0.3371% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.670000 | -0.0600 | -0.2528% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.640000 | 0.1000 | 0.4248% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.540000 | -- | -- |