漲跌 |
0.340000 (1.4536%)
|
最高 |
23.730000 (1.4536%) |
最低 |
23.190000 (-0.8551%) |
平均 |
23.4242 (0.1464%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
加拿大幣 (CAD)
|
23.730000
|
0.1100 |
0.4657% |
2024-03-28 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-03-27 |
加拿大幣 (CAD)
|
23.650000
|
0.0500 |
0.2119% |
2024-03-26 |
加拿大幣 (CAD)
|
23.600000
|
0.0700 |
0.2975% |
2024-03-25 |
加拿大幣 (CAD)
|
23.530000
|
-0.1200 |
-0.5074% |
2024-03-22 |
加拿大幣 (CAD)
|
23.650000
|
-0.0700 |
-0.2951% |
2024-03-21 |
加拿大幣 (CAD)
|
23.720000
|
0.1700 |
0.7219% |
2024-03-20 |
加拿大幣 (CAD)
|
23.550000
|
0.0100 |
0.0425% |
2024-03-19 |
加拿大幣 (CAD)
|
23.540000
|
0.0200 |
0.0850% |
2024-03-18 |
加拿大幣 (CAD)
|
23.520000
|
0.0800 |
0.3413% |
2024-03-15 |
加拿大幣 (CAD)
|
23.440000
|
-0.0300 |
-0.1278% |
2024-03-14 |
加拿大幣 (CAD)
|
23.470000
|
0.0300 |
0.1280% |
2024-03-13 |
加拿大幣 (CAD)
|
23.440000
|
0.0200 |
0.0854% |
2024-03-12 |
加拿大幣 (CAD)
|
23.420000
|
-- |
-- |
2024-03-11 |
加拿大幣 (CAD)
|
23.420000
|
-0.0500 |
-0.2130% |
2024-03-08 |
加拿大幣 (CAD)
|
23.470000
|
-0.0200 |
-0.0851% |
2024-03-07 |
加拿大幣 (CAD)
|
23.490000
|
0.1500 |
0.6427% |
2024-03-06 |
加拿大幣 (CAD)
|
23.340000
|
-0.0100 |
-0.0428% |
2024-03-05 |
加拿大幣 (CAD)
|
23.350000
|
0.0100 |
0.0428% |
2024-03-04 |
加拿大幣 (CAD)
|
23.340000
|
-0.0300 |
-0.1284% |
2024-03-01 |
加拿大幣 (CAD)
|
23.370000
|
-0.0400 |
-0.1709% |
2024-02-29 |
加拿大幣 (CAD)
|
23.410000
|
-0.1000 |
-0.4254% |
2024-02-27 |
加拿大幣 (CAD)
|
23.510000
|
0.0700 |
0.2986% |
2024-02-26 |
加拿大幣 (CAD)
|
23.440000
|
-0.0800 |
-0.3401% |
2024-02-23 |
加拿大幣 (CAD)
|
23.520000
|
-0.0100 |
-0.0425% |
2024-02-22 |
加拿大幣 (CAD)
|
23.530000
|
0.0900 |
0.3840% |
2024-02-21 |
加拿大幣 (CAD)
|
23.440000
|
0.0300 |
0.1282% |
2024-02-20 |
加拿大幣 (CAD)
|
23.410000
|
0.0100 |
0.0427% |
2024-02-19 |
加拿大幣 (CAD)
|
23.400000
|
0.0300 |
0.1284% |
2024-02-17 |
加拿大幣 (CAD)
|
23.370000
|
0.0100 |
0.0428% |
2024-02-16 |
加拿大幣 (CAD)
|
23.360000
|
-0.0300 |
-0.1283% |
2024-02-15 |
加拿大幣 (CAD)
|
23.390000
|
0.0400 |
0.1713% |
2024-02-07 |
加拿大幣 (CAD)
|
23.350000
|
0.0500 |
0.2146% |
2024-02-06 |
加拿大幣 (CAD)
|
23.300000
|
-0.0700 |
-0.2995% |
2024-02-05 |
加拿大幣 (CAD)
|
23.370000
|
0.0600 |
0.2574% |
2024-02-02 |
加拿大幣 (CAD)
|
23.310000
|
-0.0600 |
-0.2567% |
2024-02-01 |
加拿大幣 (CAD)
|
23.370000
|
-0.1100 |
-0.4685% |
2024-01-31 |
加拿大幣 (CAD)
|
23.480000
|
0.1300 |
0.5567% |
2024-01-30 |
加拿大幣 (CAD)
|
23.350000
|
0.0100 |
0.0428% |
2024-01-29 |
加拿大幣 (CAD)
|
23.340000
|
0.0200 |
0.0858% |
2024-01-26 |
加拿大幣 (CAD)
|
23.320000
|
0.0200 |
0.0858% |
2024-01-25 |
加拿大幣 (CAD)
|
23.300000
|
-0.1000 |
-0.4274% |
2024-01-24 |
加拿大幣 (CAD)
|
23.400000
|
0.0700 |
0.3000% |
2024-01-23 |
加拿大幣 (CAD)
|
23.330000
|
-0.1100 |
-0.4693% |
2024-01-22 |
加拿大幣 (CAD)
|
23.440000
|
0.0100 |
0.0427% |
2024-01-19 |
加拿大幣 (CAD)
|
23.430000
|
-0.0600 |
-0.2554% |
2024-01-18 |
加拿大幣 (CAD)
|
23.490000
|
0.0200 |
0.0852% |
2024-01-17 |
加拿大幣 (CAD)
|
23.470000
|
0.1000 |
0.4279% |
2024-01-16 |
加拿大幣 (CAD)
|
23.370000
|
0.0300 |
0.1285% |
2024-01-15 |
加拿大幣 (CAD)
|
23.340000
|
-0.0600 |
-0.2564% |
2024-01-12 |
加拿大幣 (CAD)
|
23.400000
|
0.0900 |
0.3861% |
2024-01-11 |
加拿大幣 (CAD)
|
23.310000
|
-0.0500 |
-0.2140% |
2024-01-10 |
加拿大幣 (CAD)
|
23.360000
|
0.1000 |
0.4299% |
2024-01-09 |
加拿大幣 (CAD)
|
23.260000
|
-0.0100 |
-0.0430% |
2024-01-08 |
加拿大幣 (CAD)
|
23.270000
|
-0.1200 |
-0.5130% |
2024-01-05 |
加拿大幣 (CAD)
|
23.390000
|
0.0800 |
0.3432% |
2024-01-04 |
加拿大幣 (CAD)
|
23.310000
|
-0.0300 |
-0.1285% |
2024-01-03 |
加拿大幣 (CAD)
|
23.340000
|
0.0600 |
0.2577% |
2024-01-02 |
加拿大幣 (CAD)
|
23.280000
|
-0.0500 |
-0.2143% |
2023-12-29 |
加拿大幣 (CAD)
|
23.330000
|
-0.0500 |
-0.2139% |
2023-12-28 |
加拿大幣 (CAD)
|
23.380000
|
-0.1200 |
-0.5106% |
2023-12-27 |
加拿大幣 (CAD)
|
23.500000
|
-0.1100 |
-0.4659% |
2023-12-26 |
加拿大幣 (CAD)
|
23.610000
|
0.0200 |
0.0848% |
2023-12-25 |
加拿大幣 (CAD)
|
23.590000
|
-0.0900 |
-0.3801% |
2023-12-22 |
加拿大幣 (CAD)
|
23.680000
|
0.1000 |
0.4241% |
2023-12-21 |
加拿大幣 (CAD)
|
23.580000
|
-- |
-- |
2023-12-20 |
加拿大幣 (CAD)
|
23.580000
|
-0.0300 |
-0.1271% |
2023-12-19 |
加拿大幣 (CAD)
|
23.610000
|
0.1000 |
0.4254% |
2023-12-18 |
加拿大幣 (CAD)
|
23.510000
|
0.0600 |
0.2559% |
2023-12-15 |
加拿大幣 (CAD)
|
23.450000
|
0.0900 |
0.3853% |
2023-12-14 |
加拿大幣 (CAD)
|
23.360000
|
0.0300 |
0.1286% |
2023-12-13 |
加拿大幣 (CAD)
|
23.330000
|
0.0900 |
0.3873% |
2023-12-12 |
加拿大幣 (CAD)
|
23.240000
|
-0.0900 |
-0.3858% |
2023-12-11 |
加拿大幣 (CAD)
|
23.330000
|
0.1400 |
0.6037% |
2023-12-08 |
加拿大幣 (CAD)
|
23.190000
|
-0.0700 |
-0.3009% |
2023-12-07 |
加拿大幣 (CAD)
|
23.260000
|
-0.0500 |
-0.2145% |
2023-12-06 |
加拿大幣 (CAD)
|
23.310000
|
0.0300 |
0.1289% |
2023-12-05 |
加拿大幣 (CAD)
|
23.280000
|
-0.0300 |
-0.1287% |
2023-12-04 |
加拿大幣 (CAD)
|
23.310000
|
-0.0800 |
-0.3420% |
2023-12-01 |
加拿大幣 (CAD)
|
23.390000
|
-- |
-- |