漲跌 |
0.001600 (0.0926%)
|
最高 |
1.753900 (1.5576%) |
最低 |
1.671800 (-3.1963%) |
平均 |
1.7081 (-1.0939%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
南非幣 (ZAR)
|
1.728600
|
-0.0007 |
-0.0405% |
2024-03-28 |
南非幣 (ZAR)
|
1.729300
|
-0.0054 |
-0.3113% |
2024-03-27 |
南非幣 (ZAR)
|
1.734700
|
0.0142 |
0.8253% |
2024-03-26 |
南非幣 (ZAR)
|
1.720500
|
-0.0045 |
-0.2609% |
2024-03-25 |
南非幣 (ZAR)
|
1.725000
|
0.0022 |
0.1277% |
2024-03-24 |
南非幣 (ZAR)
|
1.722800
|
-0.0003 |
-0.0174% |
2024-03-23 |
南非幣 (ZAR)
|
1.723100
|
-0.0006 |
-0.0348% |
2024-03-22 |
南非幣 (ZAR)
|
1.723700
|
-0.0046 |
-0.2662% |
2024-03-21 |
南非幣 (ZAR)
|
1.728300
|
-0.0062 |
-0.3575% |
2024-03-20 |
南非幣 (ZAR)
|
1.734500
|
0.0162 |
0.9428% |
2024-03-19 |
南非幣 (ZAR)
|
1.718300
|
0.0117 |
0.6856% |
2024-03-18 |
南非幣 (ZAR)
|
1.706600
|
-0.0197 |
-1.1412% |
2024-03-17 |
南非幣 (ZAR)
|
1.726300
|
-0.0003 |
-0.0174% |
2024-03-16 |
南非幣 (ZAR)
|
1.726600
|
-0.0003 |
-0.0174% |
2024-03-15 |
南非幣 (ZAR)
|
1.726900
|
0.0094 |
0.5473% |
2024-03-14 |
南非幣 (ZAR)
|
1.717500
|
-0.0178 |
-1.0258% |
2024-03-13 |
南非幣 (ZAR)
|
1.735300
|
0.0147 |
0.8544% |
2024-03-12 |
南非幣 (ZAR)
|
1.720600
|
-0.0015 |
-0.0871% |
2024-03-11 |
南非幣 (ZAR)
|
1.722100
|
0.0025 |
0.1454% |
2024-03-10 |
南非幣 (ZAR)
|
1.719600
|
-0.0004 |
-0.0233% |
2024-03-09 |
南非幣 (ZAR)
|
1.720000
|
-0.0004 |
-0.0233% |
2024-03-08 |
南非幣 (ZAR)
|
1.720400
|
-0.0058 |
-0.3360% |
2024-03-07 |
南非幣 (ZAR)
|
1.726200
|
0.0064 |
0.3721% |
2024-03-06 |
南非幣 (ZAR)
|
1.719800
|
0.0119 |
0.6968% |
2024-03-05 |
南非幣 (ZAR)
|
1.707900
|
0.0101 |
0.5949% |
2024-03-04 |
南非幣 (ZAR)
|
1.697800
|
0.0035 |
0.2066% |
2024-03-03 |
南非幣 (ZAR)
|
1.694300
|
-- |
-- |
2024-03-02 |
南非幣 (ZAR)
|
1.694300
|
0.0004 |
0.0236% |
2024-03-01 |
南非幣 (ZAR)
|
1.693900
|
0.0062 |
0.3674% |
2024-02-29 |
南非幣 (ZAR)
|
1.687700
|
0.0076 |
0.4524% |
2024-02-28 |
南非幣 (ZAR)
|
1.680100
|
-0.0138 |
-0.8147% |
2024-02-27 |
南非幣 (ZAR)
|
1.693900
|
0.0221 |
1.3219% |
2024-02-26 |
南非幣 (ZAR)
|
1.671800
|
-0.0021 |
-0.1255% |
2024-02-25 |
南非幣 (ZAR)
|
1.673900
|
-0.0004 |
-0.0239% |
2024-02-24 |
南非幣 (ZAR)
|
1.674300
|
-0.0015 |
-0.0895% |
2024-02-23 |
南非幣 (ZAR)
|
1.675800
|
-0.0076 |
-0.4515% |
2024-02-22 |
南非幣 (ZAR)
|
1.683400
|
-0.0241 |
-1.4114% |
2024-02-21 |
南非幣 (ZAR)
|
1.707500
|
0.0035 |
0.2054% |
2024-02-20 |
南非幣 (ZAR)
|
1.704000
|
0.0095 |
0.5606% |
2024-02-19 |
南非幣 (ZAR)
|
1.694500
|
-0.0075 |
-0.4407% |
2024-02-18 |
南非幣 (ZAR)
|
1.702000
|
-- |
-- |
2024-02-17 |
南非幣 (ZAR)
|
1.702000
|
0.0002 |
0.0118% |
2024-02-16 |
南非幣 (ZAR)
|
1.701800
|
0.0047 |
0.2769% |
2024-02-15 |
南非幣 (ZAR)
|
1.697100
|
0.0125 |
0.7420% |
2024-02-14 |
南非幣 (ZAR)
|
1.684600
|
0.0040 |
0.2380% |
2024-02-13 |
南非幣 (ZAR)
|
1.680600
|
-0.0139 |
-0.8203% |
2024-02-12 |
南非幣 (ZAR)
|
1.694500
|
0.0086 |
0.5101% |
2024-02-11 |
南非幣 (ZAR)
|
1.685900
|
-0.0021 |
-0.1244% |
2024-02-10 |
南非幣 (ZAR)
|
1.688000
|
0.0012 |
0.0711% |
2024-02-09 |
南非幣 (ZAR)
|
1.686800
|
-0.0041 |
-0.2425% |
2024-02-08 |
南非幣 (ZAR)
|
1.690900
|
-0.0085 |
-0.5002% |
2024-02-07 |
南非幣 (ZAR)
|
1.699400
|
-0.0012 |
-0.0706% |
2024-02-06 |
南非幣 (ZAR)
|
1.700600
|
0.0154 |
0.9138% |
2024-02-05 |
南非幣 (ZAR)
|
1.685200
|
-0.0072 |
-0.4254% |
2024-02-04 |
南非幣 (ZAR)
|
1.692400
|
-0.0004 |
-0.0236% |
2024-02-03 |
南非幣 (ZAR)
|
1.692800
|
-0.0010 |
-0.0590% |
2024-02-02 |
南非幣 (ZAR)
|
1.693800
|
-0.0275 |
-1.5976% |
2024-02-01 |
南非幣 (ZAR)
|
1.721300
|
-0.0008 |
-0.0465% |
2024-01-31 |
南非幣 (ZAR)
|
1.722100
|
0.0318 |
1.8813% |
2024-01-30 |
南非幣 (ZAR)
|
1.690300
|
-0.0110 |
-0.6466% |
2024-01-29 |
南非幣 (ZAR)
|
1.701300
|
-0.0048 |
-0.2813% |
2024-01-28 |
南非幣 (ZAR)
|
1.706100
|
-- |
-- |
2024-01-27 |
南非幣 (ZAR)
|
1.706100
|
-0.0036 |
-0.2106% |
2024-01-26 |
南非幣 (ZAR)
|
1.709700
|
0.0098 |
0.5765% |
2024-01-25 |
南非幣 (ZAR)
|
1.699900
|
-0.0024 |
-0.1410% |
2024-01-24 |
南非幣 (ZAR)
|
1.702300
|
0.0191 |
1.1347% |
2024-01-23 |
南非幣 (ZAR)
|
1.683200
|
0.0093 |
0.5556% |
2024-01-22 |
南非幣 (ZAR)
|
1.673900
|
-0.0188 |
-1.1107% |
2024-01-21 |
南非幣 (ZAR)
|
1.692700
|
-0.0004 |
-0.0236% |
2024-01-20 |
南非幣 (ZAR)
|
1.693100
|
0.0019 |
0.1123% |
2024-01-19 |
南非幣 (ZAR)
|
1.691200
|
-0.0170 |
-0.9952% |
2024-01-18 |
南非幣 (ZAR)
|
1.708200
|
0.0184 |
1.0889% |
2024-01-17 |
南非幣 (ZAR)
|
1.689800
|
-0.0117 |
-0.6876% |
2024-01-16 |
南非幣 (ZAR)
|
1.701500
|
-0.0094 |
-0.5494% |
2024-01-15 |
南非幣 (ZAR)
|
1.710900
|
-0.0012 |
-0.0701% |
2024-01-14 |
南非幣 (ZAR)
|
1.712100
|
-0.0007 |
-0.0409% |
2024-01-13 |
南非幣 (ZAR)
|
1.712800
|
-0.0023 |
-0.1341% |
2024-01-12 |
南非幣 (ZAR)
|
1.715100
|
0.0090 |
0.5275% |
2024-01-11 |
南非幣 (ZAR)
|
1.706100
|
-0.0013 |
-0.0761% |
2024-01-10 |
南非幣 (ZAR)
|
1.707400
|
0.0066 |
0.3881% |
2024-01-09 |
南非幣 (ZAR)
|
1.700800
|
-0.0025 |
-0.1468% |
2024-01-08 |
南非幣 (ZAR)
|
1.703300
|
0.0031 |
0.1823% |
2024-01-07 |
南非幣 (ZAR)
|
1.700200
|
-0.0004 |
-0.0235% |
2024-01-06 |
南非幣 (ZAR)
|
1.700600
|
-0.0078 |
-0.4566% |
2024-01-05 |
南非幣 (ZAR)
|
1.708400
|
0.0106 |
0.6243% |
2024-01-04 |
南非幣 (ZAR)
|
1.697800
|
0.0095 |
0.5627% |
2024-01-03 |
南非幣 (ZAR)
|
1.688300
|
-0.0139 |
-0.8166% |
2024-01-02 |
南非幣 (ZAR)
|
1.702200
|
-0.0156 |
-0.9081% |
2024-01-01 |
南非幣 (ZAR)
|
1.717800
|
-- |
-- |
2023-12-31 |
南非幣 (ZAR)
|
1.717800
|
-0.0003 |
-0.0175% |
2023-12-30 |
南非幣 (ZAR)
|
1.718100
|
0.0009 |
0.0524% |
2023-12-29 |
南非幣 (ZAR)
|
1.717200
|
0.0160 |
0.9405% |
2023-12-28 |
南非幣 (ZAR)
|
1.701200
|
-0.0181 |
-1.0528% |
2023-12-27 |
南非幣 (ZAR)
|
1.719300
|
0.0143 |
0.8387% |
2023-12-26 |
南非幣 (ZAR)
|
1.705000
|
-0.0197 |
-1.1422% |
2023-12-25 |
南非幣 (ZAR)
|
1.724700
|
-0.0058 |
-0.3352% |
2023-12-24 |
南非幣 (ZAR)
|
1.730500
|
-0.0006 |
-0.0347% |
2023-12-23 |
南非幣 (ZAR)
|
1.731100
|
0.0061 |
0.3536% |
2023-12-22 |
南非幣 (ZAR)
|
1.725000
|
-0.0206 |
-1.1801% |
2023-12-21 |
南非幣 (ZAR)
|
1.745600
|
-0.0083 |
-0.4732% |
2023-12-20 |
南非幣 (ZAR)
|
1.753900
|
0.0064 |
0.3662% |
2023-12-19 |
南非幣 (ZAR)
|
1.747500
|
0.0281 |
1.6343% |
2023-12-18 |
南非幣 (ZAR)
|
1.719400
|
-0.0225 |
-1.2917% |
2023-12-17 |
南非幣 (ZAR)
|
1.741900
|
-0.0005 |
-0.0287% |
2023-12-16 |
南非幣 (ZAR)
|
1.742400
|
-- |
-- |
2023-12-15 |
南非幣 (ZAR)
|
1.742400
|
-0.0015 |
-0.0860% |
2023-12-14 |
南非幣 (ZAR)
|
1.743900
|
0.0465 |
2.7395% |
2023-12-13 |
南非幣 (ZAR)
|
1.697400
|
0.0041 |
0.2421% |
2023-12-12 |
南非幣 (ZAR)
|
1.693300
|
0.0038 |
0.2249% |
2023-12-11 |
南非幣 (ZAR)
|
1.689500
|
-0.0046 |
-0.2715% |
2023-12-10 |
南非幣 (ZAR)
|
1.694100
|
-- |
-- |
2023-12-09 |
南非幣 (ZAR)
|
1.694100
|
-0.0037 |
-0.2179% |
2023-12-08 |
南非幣 (ZAR)
|
1.697800
|
-0.0161 |
-0.9394% |
2023-12-07 |
南非幣 (ZAR)
|
1.713900
|
0.0035 |
0.2046% |
2023-12-06 |
南非幣 (ZAR)
|
1.710400
|
0.0125 |
0.7362% |
2023-12-05 |
南非幣 (ZAR)
|
1.697900
|
-0.0090 |
-0.5273% |
2023-12-04 |
南非幣 (ZAR)
|
1.706900
|
-0.0214 |
-1.2382% |
2023-12-03 |
南非幣 (ZAR)
|
1.728300
|
-0.0005 |
-0.0289% |
2023-12-02 |
南非幣 (ZAR)
|
1.728800
|
0.0018 |
0.1042% |
2023-12-01 |
南非幣 (ZAR)
|
1.727000
|
-- |
-- |