| 漲跌 | 0.025200 (1.5386%) |
| 最高 | 1.698500 (3.7062%) |
| 最低 | 1.591800 (-2.8086%) |
| 平均 | 1.6330 (-0.2923%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 南非幣 (ZAR) | 1.663000 | 0.0010 | 0.0602% |
| 2024-04-19 | 南非幣 (ZAR) | 1.662000 | 0.0132 | 0.8006% |
| 2024-04-18 | 南非幣 (ZAR) | 1.648800 | -0.0173 | -1.0384% |
| 2024-04-17 | 南非幣 (ZAR) | 1.666100 | -0.0006 | -0.0360% |
| 2024-04-16 | 南非幣 (ZAR) | 1.666700 | -0.0001 | -0.0060% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666800 | -0.0049 | -0.2931% |
| 2024-04-14 | 南非幣 (ZAR) | 1.671700 | -0.0003 | -0.0179% |
| 2024-04-13 | 南非幣 (ZAR) | 1.672000 | 0.0027 | 0.1617% |
| 2024-04-12 | 南非幣 (ZAR) | 1.669300 | -0.0102 | -0.6073% |
| 2024-04-11 | 南非幣 (ZAR) | 1.679500 | 0.0151 | 0.9072% |
| 2024-04-10 | 南非幣 (ZAR) | 1.664400 | -0.0341 | -2.0077% |
| 2024-04-09 | 南非幣 (ZAR) | 1.698500 | 0.0150 | 0.8910% |
| 2024-04-08 | 南非幣 (ZAR) | 1.683500 | 0.0069 | 0.4115% |
| 2024-04-07 | 南非幣 (ZAR) | 1.676600 | -0.0004 | -0.0239% |
| 2024-04-06 | 南非幣 (ZAR) | 1.677000 | -0.0018 | -0.1072% |
| 2024-04-05 | 南非幣 (ZAR) | 1.678800 | 0.0001 | 0.0060% |
| 2024-04-04 | 南非幣 (ZAR) | 1.678700 | 0.0037 | 0.2209% |
| 2024-04-03 | 南非幣 (ZAR) | 1.675000 | 0.0087 | 0.5221% |
| 2024-04-02 | 南非幣 (ZAR) | 1.666300 | 0.0249 | 1.5170% |
| 2024-04-01 | 南非幣 (ZAR) | 1.641400 | -0.0141 | -0.8517% |
| 2024-03-31 | 南非幣 (ZAR) | 1.655500 | 0.0045 | 0.2726% |
| 2024-03-30 | 南非幣 (ZAR) | 1.651000 | -0.0028 | -0.1693% |
| 2024-03-29 | 南非幣 (ZAR) | 1.653800 | 0.0045 | 0.2728% |
| 2024-03-28 | 南非幣 (ZAR) | 1.649300 | -0.0054 | -0.3263% |
| 2024-03-27 | 南非幣 (ZAR) | 1.654700 | 0.0142 | 0.8656% |
| 2024-03-26 | 南非幣 (ZAR) | 1.640500 | -0.0045 | -0.2736% |
| 2024-03-25 | 南非幣 (ZAR) | 1.645000 | 0.0022 | 0.1339% |
| 2024-03-24 | 南非幣 (ZAR) | 1.642800 | -0.0003 | -0.0183% |
| 2024-03-23 | 南非幣 (ZAR) | 1.643100 | -0.0006 | -0.0365% |
| 2024-03-22 | 南非幣 (ZAR) | 1.643700 | -0.0046 | -0.2791% |
| 2024-03-21 | 南非幣 (ZAR) | 1.648300 | -0.0062 | -0.3747% |
| 2024-03-20 | 南非幣 (ZAR) | 1.654500 | 0.0162 | 0.9888% |
| 2024-03-19 | 南非幣 (ZAR) | 1.638300 | 0.0117 | 0.7193% |
| 2024-03-18 | 南非幣 (ZAR) | 1.626600 | -0.0197 | -1.1966% |
| 2024-03-17 | 南非幣 (ZAR) | 1.646300 | -0.0003 | -0.0182% |
| 2024-03-16 | 南非幣 (ZAR) | 1.646600 | -0.0003 | -0.0182% |
| 2024-03-15 | 南非幣 (ZAR) | 1.646900 | 0.0094 | 0.5740% |
| 2024-03-14 | 南非幣 (ZAR) | 1.637500 | -0.0178 | -1.0753% |
| 2024-03-13 | 南非幣 (ZAR) | 1.655300 | 0.0147 | 0.8960% |
| 2024-03-12 | 南非幣 (ZAR) | 1.640600 | -0.0015 | -0.0913% |
| 2024-03-11 | 南非幣 (ZAR) | 1.642100 | 0.0025 | 0.1525% |
| 2024-03-10 | 南非幣 (ZAR) | 1.639600 | -0.0004 | -0.0244% |
| 2024-03-09 | 南非幣 (ZAR) | 1.640000 | -0.0004 | -0.0244% |
| 2024-03-08 | 南非幣 (ZAR) | 1.640400 | -0.0058 | -0.3523% |
| 2024-03-07 | 南非幣 (ZAR) | 1.646200 | 0.0064 | 0.3903% |
| 2024-03-06 | 南非幣 (ZAR) | 1.639800 | 0.0119 | 0.7310% |
| 2024-03-05 | 南非幣 (ZAR) | 1.627900 | 0.0101 | 0.6243% |
| 2024-03-04 | 南非幣 (ZAR) | 1.617800 | 0.0035 | 0.2168% |
| 2024-03-03 | 南非幣 (ZAR) | 1.614300 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.614300 | 0.0004 | 0.0248% |
| 2024-03-01 | 南非幣 (ZAR) | 1.613900 | 0.0062 | 0.3856% |
| 2024-02-29 | 南非幣 (ZAR) | 1.607700 | 0.0076 | 0.4750% |
| 2024-02-28 | 南非幣 (ZAR) | 1.600100 | -0.0138 | -0.8551% |
| 2024-02-27 | 南非幣 (ZAR) | 1.613900 | 0.0221 | 1.3884% |
| 2024-02-26 | 南非幣 (ZAR) | 1.591800 | -0.0021 | -0.1318% |
| 2024-02-25 | 南非幣 (ZAR) | 1.593900 | -0.0004 | -0.0251% |
| 2024-02-24 | 南非幣 (ZAR) | 1.594300 | -0.0015 | -0.0940% |
| 2024-02-23 | 南非幣 (ZAR) | 1.595800 | -0.0076 | -0.4740% |
| 2024-02-22 | 南非幣 (ZAR) | 1.603400 | -0.0241 | -1.4808% |
| 2024-02-21 | 南非幣 (ZAR) | 1.627500 | 0.0035 | 0.2155% |
| 2024-02-20 | 南非幣 (ZAR) | 1.624000 | 0.0095 | 0.5884% |
| 2024-02-19 | 南非幣 (ZAR) | 1.614500 | -0.0075 | -0.4624% |
| 2024-02-18 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.622000 | 0.0002 | 0.0123% |
| 2024-02-16 | 南非幣 (ZAR) | 1.621800 | 0.0047 | 0.2906% |
| 2024-02-15 | 南非幣 (ZAR) | 1.617100 | 0.0125 | 0.7790% |
| 2024-02-14 | 南非幣 (ZAR) | 1.604600 | 0.0040 | 0.2499% |
| 2024-02-13 | 南非幣 (ZAR) | 1.600600 | -0.0139 | -0.8609% |
| 2024-02-12 | 南非幣 (ZAR) | 1.614500 | 0.0086 | 0.5355% |
| 2024-02-11 | 南非幣 (ZAR) | 1.605900 | -0.0021 | -0.1306% |
| 2024-02-10 | 南非幣 (ZAR) | 1.608000 | 0.0012 | 0.0747% |
| 2024-02-09 | 南非幣 (ZAR) | 1.606800 | -0.0041 | -0.2545% |
| 2024-02-08 | 南非幣 (ZAR) | 1.610900 | -0.0085 | -0.5249% |
| 2024-02-07 | 南非幣 (ZAR) | 1.619400 | -0.0012 | -0.0740% |
| 2024-02-06 | 南非幣 (ZAR) | 1.620600 | 0.0154 | 0.9594% |
| 2024-02-05 | 南非幣 (ZAR) | 1.605200 | -0.0072 | -0.4465% |
| 2024-02-04 | 南非幣 (ZAR) | 1.612400 | -0.0004 | -0.0248% |
| 2024-02-03 | 南非幣 (ZAR) | 1.612800 | -0.0010 | -0.0620% |
| 2024-02-02 | 南非幣 (ZAR) | 1.613800 | -0.0275 | -1.6755% |
| 2024-02-01 | 南非幣 (ZAR) | 1.641300 | -0.0008 | -0.0487% |
| 2024-01-31 | 南非幣 (ZAR) | 1.642100 | 0.0318 | 1.9748% |
| 2024-01-30 | 南非幣 (ZAR) | 1.610300 | -0.0110 | -0.6785% |
| 2024-01-29 | 南非幣 (ZAR) | 1.621300 | -0.0048 | -0.2952% |
| 2024-01-28 | 南非幣 (ZAR) | 1.626100 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.626100 | -0.0036 | -0.2209% |
| 2024-01-26 | 南非幣 (ZAR) | 1.629700 | 0.0098 | 0.6050% |
| 2024-01-25 | 南非幣 (ZAR) | 1.619900 | -0.0024 | -0.1479% |
| 2024-01-24 | 南非幣 (ZAR) | 1.622300 | 0.0191 | 1.1914% |
| 2024-01-23 | 南非幣 (ZAR) | 1.603200 | 0.0093 | 0.5835% |
| 2024-01-22 | 南非幣 (ZAR) | 1.593900 | -0.0188 | -1.1657% |
| 2024-01-21 | 南非幣 (ZAR) | 1.612700 | -0.0004 | -0.0248% |
| 2024-01-20 | 南非幣 (ZAR) | 1.613100 | 0.0019 | 0.1179% |
| 2024-01-19 | 南非幣 (ZAR) | 1.611200 | -0.0170 | -1.0441% |
| 2024-01-18 | 南非幣 (ZAR) | 1.628200 | 0.0184 | 1.1430% |
| 2024-01-17 | 南非幣 (ZAR) | 1.609800 | -0.0117 | -0.7216% |
| 2024-01-16 | 南非幣 (ZAR) | 1.621500 | -0.0094 | -0.5764% |
| 2024-01-15 | 南非幣 (ZAR) | 1.630900 | -0.0012 | -0.0735% |
| 2024-01-14 | 南非幣 (ZAR) | 1.632100 | -0.0007 | -0.0429% |
| 2024-01-13 | 南非幣 (ZAR) | 1.632800 | -0.0023 | -0.1407% |
| 2024-01-12 | 南非幣 (ZAR) | 1.635100 | 0.0090 | 0.5535% |
| 2024-01-11 | 南非幣 (ZAR) | 1.626100 | -0.0013 | -0.0799% |
| 2024-01-10 | 南非幣 (ZAR) | 1.627400 | 0.0066 | 0.4072% |
| 2024-01-09 | 南非幣 (ZAR) | 1.620800 | -0.0025 | -0.1540% |
| 2024-01-08 | 南非幣 (ZAR) | 1.623300 | 0.0031 | 0.1913% |
| 2024-01-07 | 南非幣 (ZAR) | 1.620200 | -0.0004 | -0.0247% |
| 2024-01-06 | 南非幣 (ZAR) | 1.620600 | -0.0078 | -0.4790% |
| 2024-01-05 | 南非幣 (ZAR) | 1.628400 | 0.0106 | 0.6552% |
| 2024-01-04 | 南非幣 (ZAR) | 1.617800 | 0.0095 | 0.5907% |
| 2024-01-03 | 南非幣 (ZAR) | 1.608300 | -0.0139 | -0.8569% |
| 2024-01-02 | 南非幣 (ZAR) | 1.622200 | -0.0156 | -0.9525% |
| 2024-01-01 | 南非幣 (ZAR) | 1.637800 | -- | -- |