漲跌 |
-0.018800 (-2.0283%)
|
最高 |
0.930400 (0.3776%) |
最低 |
0.890200 (-3.9594%) |
平均 |
0.9137 (-1.4259%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.908100
|
-0.0082 |
-0.8949% |
2023-11-29 |
泰幣 (THB)
|
0.916300
|
-0.0082 |
-0.8870% |
2023-11-28 |
泰幣 (THB)
|
0.924500
|
0.0053 |
0.5766% |
2023-11-27 |
泰幣 (THB)
|
0.919200
|
0.0038 |
0.4151% |
2023-11-26 |
泰幣 (THB)
|
0.915400
|
0.0003 |
0.0328% |
2023-11-25 |
泰幣 (THB)
|
0.915100
|
0.0006 |
0.0656% |
2023-11-24 |
泰幣 (THB)
|
0.914500
|
0.0007 |
0.0766% |
2023-11-23 |
泰幣 (THB)
|
0.913800
|
-0.0029 |
-0.3164% |
2023-11-22 |
泰幣 (THB)
|
0.916700
|
0.0010 |
0.1092% |
2023-11-21 |
泰幣 (THB)
|
0.915700
|
-0.0027 |
-0.2940% |
2023-11-20 |
泰幣 (THB)
|
0.918400
|
-0.0080 |
-0.8636% |
2023-11-19 |
泰幣 (THB)
|
0.926400
|
0.0006 |
0.0648% |
2023-11-18 |
泰幣 (THB)
|
0.925800
|
-0.0010 |
-0.1079% |
2023-11-17 |
泰幣 (THB)
|
0.926800
|
-0.0023 |
-0.2476% |
2023-11-16 |
泰幣 (THB)
|
0.929100
|
0.0066 |
0.7154% |
2023-11-15 |
泰幣 (THB)
|
0.922500
|
-0.0059 |
-0.6355% |
2023-11-14 |
泰幣 (THB)
|
0.928400
|
0.0109 |
1.1880% |
2023-11-13 |
泰幣 (THB)
|
0.917500
|
-0.0028 |
-0.3042% |
2023-11-12 |
泰幣 (THB)
|
0.920300
|
0.0003 |
0.0326% |
2023-11-11 |
泰幣 (THB)
|
0.920000
|
0.0015 |
0.1633% |
2023-11-10 |
泰幣 (THB)
|
0.918500
|
-0.0088 |
-0.9490% |
2023-11-09 |
泰幣 (THB)
|
0.927300
|
-0.0004 |
-0.0431% |
2023-11-08 |
泰幣 (THB)
|
0.927700
|
0.0034 |
0.3678% |
2023-11-07 |
泰幣 (THB)
|
0.924300
|
-0.0020 |
-0.2159% |
2023-11-06 |
泰幣 (THB)
|
0.926300
|
-0.0041 |
-0.4407% |
2023-11-05 |
泰幣 (THB)
|
0.930400
|
0.0009 |
0.0968% |
2023-11-04 |
泰幣 (THB)
|
0.929500
|
0.0004 |
0.0431% |
2023-11-03 |
泰幣 (THB)
|
0.929100
|
0.0100 |
1.0880% |
2023-11-02 |
泰幣 (THB)
|
0.919100
|
0.0041 |
0.4481% |
2023-11-01 |
泰幣 (THB)
|
0.915000
|
-0.0026 |
-0.2833% |
2023-10-31 |
泰幣 (THB)
|
0.917600
|
-0.0057 |
-0.6174% |
2023-10-30 |
泰幣 (THB)
|
0.923300
|
0.0053 |
0.5773% |
2023-10-29 |
泰幣 (THB)
|
0.918000
|
0.0009 |
0.0981% |
2023-10-28 |
泰幣 (THB)
|
0.917100
|
0.0020 |
0.2186% |
2023-10-27 |
泰幣 (THB)
|
0.915100
|
0.0030 |
0.3289% |
2023-10-26 |
泰幣 (THB)
|
0.912100
|
-0.0027 |
-0.2951% |
2023-10-25 |
泰幣 (THB)
|
0.914800
|
0.0020 |
0.2191% |
2023-10-24 |
泰幣 (THB)
|
0.912800
|
0.0006 |
0.0658% |
2023-10-23 |
泰幣 (THB)
|
0.912200
|
0.0054 |
0.5955% |
2023-10-22 |
泰幣 (THB)
|
0.906800
|
-0.0002 |
-0.0221% |
2023-10-21 |
泰幣 (THB)
|
0.907000
|
-0.0005 |
-0.0551% |
2023-10-20 |
泰幣 (THB)
|
0.907500
|
-0.0003 |
-0.0330% |
2023-10-19 |
泰幣 (THB)
|
0.907800
|
-0.0010 |
-0.1100% |
2023-10-18 |
泰幣 (THB)
|
0.908800
|
-0.0013 |
-0.1428% |
2023-10-17 |
泰幣 (THB)
|
0.910100
|
-0.0029 |
-0.3176% |
2023-10-16 |
泰幣 (THB)
|
0.913000
|
0.0033 |
0.3628% |
2023-10-15 |
泰幣 (THB)
|
0.909700
|
0.0002 |
0.0220% |
2023-10-14 |
泰幣 (THB)
|
0.909500
|
0.0017 |
0.1873% |
2023-10-13 |
泰幣 (THB)
|
0.907800
|
0.0051 |
0.5650% |
2023-10-12 |
泰幣 (THB)
|
0.902700
|
0.0006 |
0.0665% |
2023-10-11 |
泰幣 (THB)
|
0.902100
|
0.0023 |
0.2556% |
2023-10-10 |
泰幣 (THB)
|
0.899800
|
0.0096 |
1.0784% |
2023-10-09 |
泰幣 (THB)
|
0.890200
|
-0.0024 |
-0.2689% |
2023-10-08 |
泰幣 (THB)
|
0.892600
|
0.0006 |
0.0673% |
2023-10-07 |
泰幣 (THB)
|
0.892000
|
0.0006 |
0.0673% |
2023-10-06 |
泰幣 (THB)
|
0.891400
|
0.0008 |
0.0898% |
2023-10-05 |
泰幣 (THB)
|
0.890600
|
-0.0045 |
-0.5027% |
2023-10-04 |
泰幣 (THB)
|
0.895100
|
0.0033 |
0.3700% |
2023-10-03 |
泰幣 (THB)
|
0.891800
|
-0.0005 |
-0.0560% |
2023-10-02 |
泰幣 (THB)
|
0.892300
|
-0.0113 |
-1.2506% |
2023-10-01 |
泰幣 (THB)
|
0.903600
|
0.0002 |
0.0221% |
2023-09-30 |
泰幣 (THB)
|
0.903400
|
0.0010 |
0.1108% |
2023-09-29 |
泰幣 (THB)
|
0.902400
|
0.0010 |
0.1109% |
2023-09-28 |
泰幣 (THB)
|
0.901400
|
0.0012 |
0.1333% |
2023-09-27 |
泰幣 (THB)
|
0.900200
|
-0.0031 |
-0.3432% |
2023-09-26 |
泰幣 (THB)
|
0.903300
|
-0.0061 |
-0.6708% |
2023-09-25 |
泰幣 (THB)
|
0.909400
|
-0.0020 |
-0.2194% |
2023-09-24 |
泰幣 (THB)
|
0.911400
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.911400
|
-0.0029 |
-0.3172% |
2023-09-22 |
泰幣 (THB)
|
0.914300
|
0.0063 |
0.6938% |
2023-09-21 |
泰幣 (THB)
|
0.908000
|
-0.0029 |
-0.3184% |
2023-09-20 |
泰幣 (THB)
|
0.910900
|
0.0023 |
0.2531% |
2023-09-19 |
泰幣 (THB)
|
0.908600
|
-0.0066 |
-0.7212% |
2023-09-18 |
泰幣 (THB)
|
0.915200
|
0.0006 |
0.0656% |
2023-09-17 |
泰幣 (THB)
|
0.914600
|
0.0002 |
0.0219% |
2023-09-16 |
泰幣 (THB)
|
0.914400
|
0.0012 |
0.1314% |
2023-09-15 |
泰幣 (THB)
|
0.913200
|
0.0002 |
0.0219% |
2023-09-14 |
泰幣 (THB)
|
0.913000
|
-0.0030 |
-0.3275% |
2023-09-13 |
泰幣 (THB)
|
0.916000
|
-0.0027 |
-0.2939% |
2023-09-12 |
泰幣 (THB)
|
0.918700
|
-0.0020 |
-0.2172% |
2023-09-11 |
泰幣 (THB)
|
0.920700
|
0.0029 |
0.3160% |
2023-09-10 |
泰幣 (THB)
|
0.917800
|
0.0004 |
0.0436% |
2023-09-09 |
泰幣 (THB)
|
0.917400
|
-0.0014 |
-0.1524% |
2023-09-08 |
泰幣 (THB)
|
0.918800
|
0.0010 |
0.1090% |
2023-09-07 |
泰幣 (THB)
|
0.917800
|
-0.0004 |
-0.0436% |
2023-09-06 |
泰幣 (THB)
|
0.918200
|
-0.0007 |
-0.0762% |
2023-09-05 |
泰幣 (THB)
|
0.918900
|
-0.0056 |
-0.6057% |
2023-09-04 |
泰幣 (THB)
|
0.924500
|
-0.0045 |
-0.4844% |
2023-09-03 |
泰幣 (THB)
|
0.929000
|
0.0005 |
0.0539% |
2023-09-02 |
泰幣 (THB)
|
0.928500
|
0.0016 |
0.1726% |
2023-09-01 |
泰幣 (THB)
|
0.926900
|
-- |
-- |