台新銀行泰幣即期賣出價走勢圖

漲跌 0.084200 (9.7748%)
最高 0.948800 (10.1463%)
最低 0.852900 (-0.9868%)
平均 0.8949 (3.8915%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 泰幣 (THB) 0.945600 0.0007 0.0741%
2023-01-26 泰幣 (THB) 0.944900 -0.0003 -0.0317%
2023-01-25 泰幣 (THB) 0.945200 0.0001 0.0106%
2023-01-24 泰幣 (THB) 0.945100 0.0009 0.0953%
2023-01-23 泰幣 (THB) 0.944200 -0.0046 -0.4848%
2023-01-22 泰幣 (THB) 0.948800 0.0008 0.0844%
2023-01-21 泰幣 (THB) 0.948000 0.0003 0.0317%
2023-01-20 泰幣 (THB) 0.947700 0.0064 0.6799%
2023-01-19 泰幣 (THB) 0.941300 -0.0025 -0.2649%
2023-01-18 泰幣 (THB) 0.943800 0.0053 0.5647%
2023-01-17 泰幣 (THB) 0.938500 0.0020 0.2136%
2023-01-16 泰幣 (THB) 0.936500 -0.0082 -0.8680%
2023-01-15 泰幣 (THB) 0.944700 -- --
2023-01-14 泰幣 (THB) 0.944700 0.0023 0.2441%
2023-01-13 泰幣 (THB) 0.942400 0.0034 0.3621%
2023-01-12 泰幣 (THB) 0.939000 0.0092 0.9895%
2023-01-11 泰幣 (THB) 0.929800 -0.0003 -0.0323%
2023-01-10 泰幣 (THB) 0.930100 -0.0035 -0.3749%
2023-01-09 泰幣 (THB) 0.933600 0.0056 0.6034%
2023-01-08 泰幣 (THB) 0.928000 -- --
2023-01-07 泰幣 (THB) 0.928000 -0.0032 -0.3436%
2023-01-06 泰幣 (THB) 0.931200 0.0116 1.2614%
2023-01-05 泰幣 (THB) 0.919600 -0.0043 -0.4654%
2023-01-04 泰幣 (THB) 0.923900 0.0118 1.2937%
2023-01-03 泰幣 (THB) 0.912100 0.0021 0.2308%
2023-01-02 泰幣 (THB) 0.910000 0.0027 0.2976%
2023-01-01 泰幣 (THB) 0.907300 0.0074 0.8223%
2022-12-31 泰幣 (THB) 0.899900 -0.0017 -0.1886%
2022-12-30 泰幣 (THB) 0.901600 -0.0002 -0.0222%
2022-12-29 泰幣 (THB) 0.901800 -0.0002 -0.0222%
2022-12-28 泰幣 (THB) 0.902000 -0.0043 -0.4745%
2022-12-27 泰幣 (THB) 0.906300 0.0036 0.3988%
2022-12-26 泰幣 (THB) 0.902700 -0.0004 -0.0443%
2022-12-25 泰幣 (THB) 0.903100 0.0006 0.0665%
2022-12-24 泰幣 (THB) 0.902500 -0.0009 -0.0996%
2022-12-23 泰幣 (THB) 0.903400 0.0022 0.2441%
2022-12-22 泰幣 (THB) 0.901200 -0.0054 -0.5956%
2022-12-21 泰幣 (THB) 0.906600 -- --
2022-12-20 泰幣 (THB) 0.906600 0.0054 0.5992%
2022-12-19 泰幣 (THB) 0.901200 -0.0001 -0.0111%
2022-12-18 泰幣 (THB) 0.901300 -0.0004 -0.0444%
2022-12-17 泰幣 (THB) 0.901700 0.0020 0.2223%
2022-12-16 泰幣 (THB) 0.899700 0.0063 0.7052%
2022-12-15 泰幣 (THB) 0.893400 -0.0119 -1.3145%
2022-12-14 泰幣 (THB) 0.905300 -0.0047 -0.5165%
2022-12-13 泰幣 (THB) 0.910000 0.0076 0.8422%
2022-12-12 泰幣 (THB) 0.902400 -0.0012 -0.1328%
2022-12-11 泰幣 (THB) 0.903600 0.0003 0.0332%
2022-12-10 泰幣 (THB) 0.903300 0.0013 0.1441%
2022-12-09 泰幣 (THB) 0.902000 -0.0016 -0.1771%
2022-12-08 泰幣 (THB) 0.903600 0.0089 0.9947%
2022-12-07 泰幣 (THB) 0.894700 0.0058 0.6525%
2022-12-06 泰幣 (THB) 0.888900 -0.0003 -0.0337%
2022-12-05 泰幣 (THB) 0.889200 -0.0121 -1.3425%
2022-12-04 泰幣 (THB) 0.901300 0.0013 0.1444%
2022-12-03 泰幣 (THB) 0.900000 0.0028 0.3121%
2022-12-02 泰幣 (THB) 0.897200 0.0007 0.0781%
2022-12-01 泰幣 (THB) 0.896500 0.0027 0.3021%
2022-11-30 泰幣 (THB) 0.893800 0.0009 0.1008%
2022-11-29 泰幣 (THB) 0.892900 0.0055 0.6198%
2022-11-28 泰幣 (THB) 0.887400 0.0039 0.4414%
2022-11-27 泰幣 (THB) 0.883500 0.0006 0.0680%
2022-11-26 泰幣 (THB) 0.882900 0.0014 0.1588%
2022-11-25 泰幣 (THB) 0.881500 -0.0062 -0.6984%
2022-11-24 泰幣 (THB) 0.887700 0.0021 0.2371%
2022-11-23 泰幣 (THB) 0.885600 0.0022 0.2490%
2022-11-22 泰幣 (THB) 0.883400 0.0022 0.2497%
2022-11-21 泰幣 (THB) 0.881200 -0.0077 -0.8662%
2022-11-20 泰幣 (THB) 0.888900 -0.0012 -0.1348%
2022-11-19 泰幣 (THB) 0.890100 -0.0016 -0.1794%
2022-11-18 泰幣 (THB) 0.891700 0.0045 0.5072%
2022-11-17 泰幣 (THB) 0.887200 -0.0039 -0.4377%
2022-11-16 泰幣 (THB) 0.891100 -0.0035 -0.3912%
2022-11-15 泰幣 (THB) 0.894600 0.0063 0.7092%
2022-11-14 泰幣 (THB) 0.888300 -0.0033 -0.3701%
2022-11-13 泰幣 (THB) 0.891600 -0.0005 -0.0560%
2022-11-12 泰幣 (THB) 0.892100 0.0002 0.0224%
2022-11-11 泰幣 (THB) 0.891900 -0.0088 -0.9770%
2022-11-10 泰幣 (THB) 0.900700 0.0150 1.6936%
2022-11-09 泰幣 (THB) 0.885700 -0.0007 -0.0790%
2022-11-08 泰幣 (THB) 0.886400 0.0149 1.7097%
2022-11-07 泰幣 (THB) 0.871500 -0.0119 -1.3471%
2022-11-06 泰幣 (THB) 0.883400 0.0016 0.1814%
2022-11-05 泰幣 (THB) 0.881800 0.0024 0.2729%
2022-11-04 泰幣 (THB) 0.879400 0.0119 1.3718%
2022-11-03 泰幣 (THB) 0.867500 -0.0060 -0.6869%
2022-11-02 泰幣 (THB) 0.873500 0.0017 0.1950%
2022-11-01 泰幣 (THB) 0.871800 0.0050 0.5768%
2022-10-31 泰幣 (THB) 0.866800 -0.0008 -0.0922%
2022-10-30 泰幣 (THB) 0.867600 0.0011 0.1269%
2022-10-29 泰幣 (THB) 0.866500 0.0013 0.1503%
2022-10-28 泰幣 (THB) 0.865200 -0.0028 -0.3226%
2022-10-27 泰幣 (THB) 0.868000 -0.0053 -0.6069%
2022-10-26 泰幣 (THB) 0.873300 0.0020 0.2295%
2022-10-25 泰幣 (THB) 0.871300 0.0061 0.7050%
2022-10-24 泰幣 (THB) 0.865200 -0.0025 -0.2881%
2022-10-23 泰幣 (THB) 0.867700 0.0002 0.0231%
2022-10-22 泰幣 (THB) 0.867500 0.0025 0.2890%
2022-10-21 泰幣 (THB) 0.865000 0.0009 0.1042%
2022-10-20 泰幣 (THB) 0.864100 0.0069 0.8049%
2022-10-19 泰幣 (THB) 0.857200 -0.0025 -0.2908%
2022-10-18 泰幣 (THB) 0.859700 -0.0023 -0.2668%
2022-10-17 泰幣 (THB) 0.862000 0.0091 1.0669%
2022-10-16 泰幣 (THB) 0.852900 -0.0002 -0.0234%
2022-10-15 泰幣 (THB) 0.853100 -0.0001 -0.0117%
2022-10-14 泰幣 (THB) 0.853200 -0.0065 -0.7561%
2022-10-13 泰幣 (THB) 0.859700 0.0019 0.2215%
2022-10-12 泰幣 (THB) 0.857800 0.0011 0.1284%
2022-10-11 泰幣 (THB) 0.856700 0.0029 0.3397%
2022-10-10 泰幣 (THB) 0.853800 -0.0090 -1.0431%
2022-10-09 泰幣 (THB) 0.862800 0.0002 0.0232%
2022-10-08 泰幣 (THB) 0.862600 -0.0007 -0.0811%
2022-10-07 泰幣 (THB) 0.863300 -- --
2022-10-06 泰幣 (THB) 0.863300 0.0020 0.2322%
2022-10-05 泰幣 (THB) 0.861300 -0.0067 -0.7719%
2022-10-04 泰幣 (THB) 0.868000 0.0053 0.6144%
2022-10-03 泰幣 (THB) 0.862700 0.0029 0.3373%
2022-10-02 泰幣 (THB) 0.859800 -0.0016 -0.1857%
2022-10-01 泰幣 (THB) 0.861400 -- --