| 漲跌 | -0.0612 (-6.6776%) |
| 最高 | 0.9184 (0.2073%) |
| 最低 | 0.8552 (-6.6885%) |
| 平均 | 0.8956 (-2.2797%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 泰幣 (THB) | 0.8553 | 0.0001 | 0.0117% |
| 2021-08-05 | 泰幣 (THB) | 0.8552 | -0.0048 | -0.5581% |
| 2021-08-04 | 泰幣 (THB) | 0.86 | -0.0055 | -0.6355% |
| 2021-08-03 | 泰幣 (THB) | 0.8655 | -0.0018 | -0.2075% |
| 2021-08-02 | 泰幣 (THB) | 0.8673 | -0.0025 | -0.2874% |
| 2021-08-01 | 泰幣 (THB) | 0.8698 | 0.0001 | 0.0115% |
| 2021-07-31 | 泰幣 (THB) | 0.8697 | -- | -- |
| 2021-07-30 | 泰幣 (THB) | 0.8697 | -0.0003 | -0.0345% |
| 2021-07-29 | 泰幣 (THB) | 0.87 | -0.0017 | -0.1950% |
| 2021-07-28 | 泰幣 (THB) | 0.8717 | -0.0003 | -0.0344% |
| 2021-07-27 | 泰幣 (THB) | 0.872 | -0.0004 | -0.0459% |
| 2021-07-26 | 泰幣 (THB) | 0.8724 | 0.0017 | 0.1952% |
| 2021-07-25 | 泰幣 (THB) | 0.8707 | -0.0001 | -0.0115% |
| 2021-07-24 | 泰幣 (THB) | 0.8708 | 0.0001 | 0.0115% |
| 2021-07-23 | 泰幣 (THB) | 0.8707 | -0.0009 | -0.1033% |
| 2021-07-22 | 泰幣 (THB) | 0.8716 | -0.0031 | -0.3544% |
| 2021-07-21 | 泰幣 (THB) | 0.8747 | 0.0006 | 0.0686% |
| 2021-07-20 | 泰幣 (THB) | 0.8741 | 0.0003 | 0.0343% |
| 2021-07-19 | 泰幣 (THB) | 0.8738 | 0.0001 | 0.0114% |
| 2021-07-18 | 泰幣 (THB) | 0.8737 | -0.0001 | -0.0114% |
| 2021-07-17 | 泰幣 (THB) | 0.8738 | -- | -- |
| 2021-07-16 | 泰幣 (THB) | 0.8738 | 0.0003 | 0.0343% |
| 2021-07-15 | 泰幣 (THB) | 0.8735 | -0.0038 | -0.4331% |
| 2021-07-14 | 泰幣 (THB) | 0.8773 | -0.001 | -0.1139% |
| 2021-07-13 | 泰幣 (THB) | 0.8783 | 0.0018 | 0.2054% |
| 2021-07-12 | 泰幣 (THB) | 0.8765 | -0.006 | -0.6799% |
| 2021-07-11 | 泰幣 (THB) | 0.8825 | -0.0002 | -0.0227% |
| 2021-07-10 | 泰幣 (THB) | 0.8827 | -- | -- |
| 2021-07-09 | 泰幣 (THB) | 0.8827 | 0.002 | 0.2271% |
| 2021-07-08 | 泰幣 (THB) | 0.8807 | -0.0051 | -0.5758% |
| 2021-07-07 | 泰幣 (THB) | 0.8858 | 0.0006 | 0.0678% |
| 2021-07-06 | 泰幣 (THB) | 0.8852 | -0.0039 | -0.4386% |
| 2021-07-05 | 泰幣 (THB) | 0.8891 | -0.0012 | -0.1348% |
| 2021-07-04 | 泰幣 (THB) | 0.8903 | -- | -- |
| 2021-07-03 | 泰幣 (THB) | 0.8903 | -0.0016 | -0.1794% |
| 2021-07-02 | 泰幣 (THB) | 0.8919 | 0.0025 | 0.2811% |
| 2021-07-01 | 泰幣 (THB) | 0.8894 | -0.0002 | -0.0225% |
| 2021-06-30 | 泰幣 (THB) | 0.8896 | 0.0002 | 0.0225% |
| 2021-06-29 | 泰幣 (THB) | 0.8894 | -0.0046 | -0.5145% |
| 2021-06-28 | 泰幣 (THB) | 0.894 | -0.0018 | -0.2009% |
| 2021-06-27 | 泰幣 (THB) | 0.8958 | -- | -- |
| 2021-06-26 | 泰幣 (THB) | 0.8958 | -0.0017 | -0.1894% |
| 2021-06-25 | 泰幣 (THB) | 0.8975 | -- | -- |
| 2021-06-24 | 泰幣 (THB) | 0.8975 | -0.0027 | -0.2999% |
| 2021-06-23 | 泰幣 (THB) | 0.9002 | -0.0008 | -0.0888% |
| 2021-06-22 | 泰幣 (THB) | 0.901 | -0.0009 | -0.0998% |
| 2021-06-21 | 泰幣 (THB) | 0.9019 | -0.0013 | -0.1439% |
| 2021-06-20 | 泰幣 (THB) | 0.9032 | -0.0001 | -0.0111% |
| 2021-06-19 | 泰幣 (THB) | 0.9033 | 0.0008 | 0.0886% |
| 2021-06-18 | 泰幣 (THB) | 0.9025 | -0.0009 | -0.0996% |
| 2021-06-17 | 泰幣 (THB) | 0.9034 | -0.0044 | -0.4847% |
| 2021-06-16 | 泰幣 (THB) | 0.9078 | 0.001 | 0.1103% |
| 2021-06-15 | 泰幣 (THB) | 0.9068 | 0.0004 | 0.0441% |
| 2021-06-14 | 泰幣 (THB) | 0.9064 | -0.0017 | -0.1872% |
| 2021-06-13 | 泰幣 (THB) | 0.9081 | 0.0004 | 0.0441% |
| 2021-06-12 | 泰幣 (THB) | 0.9077 | -- | -- |
| 2021-06-11 | 泰幣 (THB) | 0.9077 | -0.0007 | -0.0771% |
| 2021-06-10 | 泰幣 (THB) | 0.9084 | -0.0024 | -0.2635% |
| 2021-06-09 | 泰幣 (THB) | 0.9108 | 0.0036 | 0.3968% |
| 2021-06-08 | 泰幣 (THB) | 0.9072 | -0.0007 | -0.0771% |
| 2021-06-07 | 泰幣 (THB) | 0.9079 | -0.0013 | -0.1430% |
| 2021-06-06 | 泰幣 (THB) | 0.9092 | -- | -- |
| 2021-06-05 | 泰幣 (THB) | 0.9092 | 0.0014 | 0.1542% |
| 2021-06-04 | 泰幣 (THB) | 0.9078 | 0.0008 | 0.0882% |
| 2021-06-03 | 泰幣 (THB) | 0.907 | -0.003 | -0.3297% |
| 2021-06-02 | 泰幣 (THB) | 0.91 | 0.0051 | 0.5636% |
| 2021-06-01 | 泰幣 (THB) | 0.9049 | 0.0003 | 0.0332% |
| 2021-05-31 | 泰幣 (THB) | 0.9046 | -0.0024 | -0.2646% |
| 2021-05-30 | 泰幣 (THB) | 0.907 | -0.0001 | -0.0110% |
| 2021-05-29 | 泰幣 (THB) | 0.9071 | -0.0007 | -0.0771% |
| 2021-05-28 | 泰幣 (THB) | 0.9078 | 0.0009 | 0.0992% |
| 2021-05-27 | 泰幣 (THB) | 0.9069 | -0.0047 | -0.5156% |
| 2021-05-26 | 泰幣 (THB) | 0.9116 | 0.0029 | 0.3191% |
| 2021-05-25 | 泰幣 (THB) | 0.9087 | -0.0025 | -0.2744% |
| 2021-05-24 | 泰幣 (THB) | 0.9112 | 0.0012 | 0.1319% |
| 2021-05-23 | 泰幣 (THB) | 0.91 | -0.0001 | -0.0110% |
| 2021-05-22 | 泰幣 (THB) | 0.9101 | -0.0001 | -0.0110% |
| 2021-05-21 | 泰幣 (THB) | 0.9102 | -0.0022 | -0.2411% |
| 2021-05-20 | 泰幣 (THB) | 0.9124 | 0.001 | 0.1097% |
| 2021-05-19 | 泰幣 (THB) | 0.9114 | 0.002 | 0.2199% |
| 2021-05-18 | 泰幣 (THB) | 0.9094 | -0.0007 | -0.0769% |
| 2021-05-17 | 泰幣 (THB) | 0.9101 | -0.0023 | -0.2521% |
| 2021-05-16 | 泰幣 (THB) | 0.9124 | -0.0001 | -0.0110% |
| 2021-05-15 | 泰幣 (THB) | 0.9125 | -0.0004 | -0.0438% |
| 2021-05-14 | 泰幣 (THB) | 0.9129 | -0.0004 | -0.0438% |
| 2021-05-13 | 泰幣 (THB) | 0.9133 | 0.0012 | 0.1316% |
| 2021-05-12 | 泰幣 (THB) | 0.9121 | -0.0028 | -0.3060% |
| 2021-05-11 | 泰幣 (THB) | 0.9149 | -- | -- |
| 2021-05-10 | 泰幣 (THB) | 0.9149 | -0.0034 | -0.3702% |
| 2021-05-09 | 泰幣 (THB) | 0.9183 | -0.0001 | -0.0109% |
| 2021-05-08 | 泰幣 (THB) | 0.9184 | 0.0008 | 0.0872% |
| 2021-05-07 | 泰幣 (THB) | 0.9176 | 0.0024 | 0.2622% |
| 2021-05-06 | 泰幣 (THB) | 0.9152 | -0.0022 | -0.2398% |
| 2021-05-05 | 泰幣 (THB) | 0.9174 | 0.0018 | 0.1966% |
| 2021-05-04 | 泰幣 (THB) | 0.9156 | -0.0023 | -0.2506% |
| 2021-05-03 | 泰幣 (THB) | 0.9179 | 0.0014 | 0.1528% |
| 2021-05-02 | 泰幣 (THB) | 0.9165 | -- | -- |
| 2021-05-01 | 泰幣 (THB) | 0.9165 | -- | -- |