| 漲跌 | -0.018800 (-2.0283%) |
| 最高 | 0.930400 (0.3776%) |
| 最低 | 0.890200 (-3.9594%) |
| 平均 | 0.9137 (-1.4259%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.908100 | -0.0082 | -0.8949% |
| 2023-11-29 | 泰幣 (THB) | 0.916300 | -0.0082 | -0.8870% |
| 2023-11-28 | 泰幣 (THB) | 0.924500 | 0.0053 | 0.5766% |
| 2023-11-27 | 泰幣 (THB) | 0.919200 | 0.0038 | 0.4151% |
| 2023-11-26 | 泰幣 (THB) | 0.915400 | 0.0003 | 0.0328% |
| 2023-11-25 | 泰幣 (THB) | 0.915100 | 0.0006 | 0.0656% |
| 2023-11-24 | 泰幣 (THB) | 0.914500 | 0.0007 | 0.0766% |
| 2023-11-23 | 泰幣 (THB) | 0.913800 | -0.0029 | -0.3164% |
| 2023-11-22 | 泰幣 (THB) | 0.916700 | 0.0010 | 0.1092% |
| 2023-11-21 | 泰幣 (THB) | 0.915700 | -0.0027 | -0.2940% |
| 2023-11-20 | 泰幣 (THB) | 0.918400 | -0.0080 | -0.8636% |
| 2023-11-19 | 泰幣 (THB) | 0.926400 | 0.0006 | 0.0648% |
| 2023-11-18 | 泰幣 (THB) | 0.925800 | -0.0010 | -0.1079% |
| 2023-11-17 | 泰幣 (THB) | 0.926800 | -0.0023 | -0.2476% |
| 2023-11-16 | 泰幣 (THB) | 0.929100 | 0.0066 | 0.7154% |
| 2023-11-15 | 泰幣 (THB) | 0.922500 | -0.0059 | -0.6355% |
| 2023-11-14 | 泰幣 (THB) | 0.928400 | 0.0109 | 1.1880% |
| 2023-11-13 | 泰幣 (THB) | 0.917500 | -0.0028 | -0.3042% |
| 2023-11-12 | 泰幣 (THB) | 0.920300 | 0.0003 | 0.0326% |
| 2023-11-11 | 泰幣 (THB) | 0.920000 | 0.0015 | 0.1633% |
| 2023-11-10 | 泰幣 (THB) | 0.918500 | -0.0088 | -0.9490% |
| 2023-11-09 | 泰幣 (THB) | 0.927300 | -0.0004 | -0.0431% |
| 2023-11-08 | 泰幣 (THB) | 0.927700 | 0.0034 | 0.3678% |
| 2023-11-07 | 泰幣 (THB) | 0.924300 | -0.0020 | -0.2159% |
| 2023-11-06 | 泰幣 (THB) | 0.926300 | -0.0041 | -0.4407% |
| 2023-11-05 | 泰幣 (THB) | 0.930400 | 0.0009 | 0.0968% |
| 2023-11-04 | 泰幣 (THB) | 0.929500 | 0.0004 | 0.0431% |
| 2023-11-03 | 泰幣 (THB) | 0.929100 | 0.0100 | 1.0880% |
| 2023-11-02 | 泰幣 (THB) | 0.919100 | 0.0041 | 0.4481% |
| 2023-11-01 | 泰幣 (THB) | 0.915000 | -0.0026 | -0.2833% |
| 2023-10-31 | 泰幣 (THB) | 0.917600 | -0.0057 | -0.6174% |
| 2023-10-30 | 泰幣 (THB) | 0.923300 | 0.0053 | 0.5773% |
| 2023-10-29 | 泰幣 (THB) | 0.918000 | 0.0009 | 0.0981% |
| 2023-10-28 | 泰幣 (THB) | 0.917100 | 0.0020 | 0.2186% |
| 2023-10-27 | 泰幣 (THB) | 0.915100 | 0.0030 | 0.3289% |
| 2023-10-26 | 泰幣 (THB) | 0.912100 | -0.0027 | -0.2951% |
| 2023-10-25 | 泰幣 (THB) | 0.914800 | 0.0020 | 0.2191% |
| 2023-10-24 | 泰幣 (THB) | 0.912800 | 0.0006 | 0.0658% |
| 2023-10-23 | 泰幣 (THB) | 0.912200 | 0.0054 | 0.5955% |
| 2023-10-22 | 泰幣 (THB) | 0.906800 | -0.0002 | -0.0221% |
| 2023-10-21 | 泰幣 (THB) | 0.907000 | -0.0005 | -0.0551% |
| 2023-10-20 | 泰幣 (THB) | 0.907500 | -0.0003 | -0.0330% |
| 2023-10-19 | 泰幣 (THB) | 0.907800 | -0.0010 | -0.1100% |
| 2023-10-18 | 泰幣 (THB) | 0.908800 | -0.0013 | -0.1428% |
| 2023-10-17 | 泰幣 (THB) | 0.910100 | -0.0029 | -0.3176% |
| 2023-10-16 | 泰幣 (THB) | 0.913000 | 0.0033 | 0.3628% |
| 2023-10-15 | 泰幣 (THB) | 0.909700 | 0.0002 | 0.0220% |
| 2023-10-14 | 泰幣 (THB) | 0.909500 | 0.0017 | 0.1873% |
| 2023-10-13 | 泰幣 (THB) | 0.907800 | 0.0051 | 0.5650% |
| 2023-10-12 | 泰幣 (THB) | 0.902700 | 0.0006 | 0.0665% |
| 2023-10-11 | 泰幣 (THB) | 0.902100 | 0.0023 | 0.2556% |
| 2023-10-10 | 泰幣 (THB) | 0.899800 | 0.0096 | 1.0784% |
| 2023-10-09 | 泰幣 (THB) | 0.890200 | -0.0024 | -0.2689% |
| 2023-10-08 | 泰幣 (THB) | 0.892600 | 0.0006 | 0.0673% |
| 2023-10-07 | 泰幣 (THB) | 0.892000 | 0.0006 | 0.0673% |
| 2023-10-06 | 泰幣 (THB) | 0.891400 | 0.0008 | 0.0898% |
| 2023-10-05 | 泰幣 (THB) | 0.890600 | -0.0045 | -0.5027% |
| 2023-10-04 | 泰幣 (THB) | 0.895100 | 0.0033 | 0.3700% |
| 2023-10-03 | 泰幣 (THB) | 0.891800 | -0.0005 | -0.0560% |
| 2023-10-02 | 泰幣 (THB) | 0.892300 | -0.0113 | -1.2506% |
| 2023-10-01 | 泰幣 (THB) | 0.903600 | 0.0002 | 0.0221% |
| 2023-09-30 | 泰幣 (THB) | 0.903400 | 0.0010 | 0.1108% |
| 2023-09-29 | 泰幣 (THB) | 0.902400 | 0.0010 | 0.1109% |
| 2023-09-28 | 泰幣 (THB) | 0.901400 | 0.0012 | 0.1333% |
| 2023-09-27 | 泰幣 (THB) | 0.900200 | -0.0031 | -0.3432% |
| 2023-09-26 | 泰幣 (THB) | 0.903300 | -0.0061 | -0.6708% |
| 2023-09-25 | 泰幣 (THB) | 0.909400 | -0.0020 | -0.2194% |
| 2023-09-24 | 泰幣 (THB) | 0.911400 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.911400 | -0.0029 | -0.3172% |
| 2023-09-22 | 泰幣 (THB) | 0.914300 | 0.0063 | 0.6938% |
| 2023-09-21 | 泰幣 (THB) | 0.908000 | -0.0029 | -0.3184% |
| 2023-09-20 | 泰幣 (THB) | 0.910900 | 0.0023 | 0.2531% |
| 2023-09-19 | 泰幣 (THB) | 0.908600 | -0.0066 | -0.7212% |
| 2023-09-18 | 泰幣 (THB) | 0.915200 | 0.0006 | 0.0656% |
| 2023-09-17 | 泰幣 (THB) | 0.914600 | 0.0002 | 0.0219% |
| 2023-09-16 | 泰幣 (THB) | 0.914400 | 0.0012 | 0.1314% |
| 2023-09-15 | 泰幣 (THB) | 0.913200 | 0.0002 | 0.0219% |
| 2023-09-14 | 泰幣 (THB) | 0.913000 | -0.0030 | -0.3275% |
| 2023-09-13 | 泰幣 (THB) | 0.916000 | -0.0027 | -0.2939% |
| 2023-09-12 | 泰幣 (THB) | 0.918700 | -0.0020 | -0.2172% |
| 2023-09-11 | 泰幣 (THB) | 0.920700 | 0.0029 | 0.3160% |
| 2023-09-10 | 泰幣 (THB) | 0.917800 | 0.0004 | 0.0436% |
| 2023-09-09 | 泰幣 (THB) | 0.917400 | -0.0014 | -0.1524% |
| 2023-09-08 | 泰幣 (THB) | 0.918800 | 0.0010 | 0.1090% |
| 2023-09-07 | 泰幣 (THB) | 0.917800 | -0.0004 | -0.0436% |
| 2023-09-06 | 泰幣 (THB) | 0.918200 | -0.0007 | -0.0762% |
| 2023-09-05 | 泰幣 (THB) | 0.918900 | -0.0056 | -0.6057% |
| 2023-09-04 | 泰幣 (THB) | 0.924500 | -0.0045 | -0.4844% |
| 2023-09-03 | 泰幣 (THB) | 0.929000 | 0.0005 | 0.0539% |
| 2023-09-02 | 泰幣 (THB) | 0.928500 | 0.0016 | 0.1726% |
| 2023-09-01 | 泰幣 (THB) | 0.926900 | -- | -- |