| 漲跌 | 0.0168 (1.7910%) |
| 最高 | 0.9655 (2.9318%) |
| 最低 | 0.9338 (-0.4478%) |
| 平均 | 0.9514 (1.4263%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.9548 | 0.0012 | 0.1258% |
| 2021-01-25 | 泰幣 (THB) | 0.9536 | 0.0002 | 0.0210% |
| 2021-01-24 | 泰幣 (THB) | 0.9534 | -0.0001 | -0.0105% |
| 2021-01-23 | 泰幣 (THB) | 0.9535 | 0.0008 | 0.0840% |
| 2021-01-22 | 泰幣 (THB) | 0.9527 | -0.0025 | -0.2617% |
| 2021-01-21 | 泰幣 (THB) | 0.9552 | 0.0002 | 0.0209% |
| 2021-01-20 | 泰幣 (THB) | 0.955 | 0.0015 | 0.1573% |
| 2021-01-19 | 泰幣 (THB) | 0.9535 | 0.0045 | 0.4742% |
| 2021-01-18 | 泰幣 (THB) | 0.949 | -0.0011 | -0.1158% |
| 2021-01-17 | 泰幣 (THB) | 0.9501 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9501 | -0.0009 | -0.0946% |
| 2021-01-15 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-14 | 泰幣 (THB) | 0.952 | -0.0005 | -0.0525% |
| 2021-01-13 | 泰幣 (THB) | 0.9525 | 0.003 | 0.3160% |
| 2021-01-12 | 泰幣 (THB) | 0.9495 | 0.0006 | 0.0632% |
| 2021-01-11 | 泰幣 (THB) | 0.9489 | 0.0005 | 0.0527% |
| 2021-01-10 | 泰幣 (THB) | 0.9484 | -0.0001 | -0.0105% |
| 2021-01-09 | 泰幣 (THB) | 0.9485 | -0.0017 | -0.1789% |
| 2021-01-08 | 泰幣 (THB) | 0.9502 | 0.0005 | 0.0526% |
| 2021-01-07 | 泰幣 (THB) | 0.9497 | -0.0044 | -0.4612% |
| 2021-01-06 | 泰幣 (THB) | 0.9541 | -0.001 | -0.1047% |
| 2021-01-05 | 泰幣 (THB) | 0.9551 | -0.0039 | -0.4067% |
| 2021-01-04 | 泰幣 (THB) | 0.959 | 0.0023 | 0.2404% |
| 2021-01-03 | 泰幣 (THB) | 0.9567 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.9567 | -0.0003 | -0.0313% |
| 2021-01-01 | 泰幣 (THB) | 0.957 | 0.0031 | 0.3250% |
| 2020-12-31 | 泰幣 (THB) | 0.9539 | -0.0034 | -0.3552% |
| 2020-12-30 | 泰幣 (THB) | 0.9573 | 0.0026 | 0.2723% |
| 2020-12-29 | 泰幣 (THB) | 0.9547 | 0.0028 | 0.2941% |
| 2020-12-28 | 泰幣 (THB) | 0.9519 | -0.0039 | -0.4080% |
| 2020-12-27 | 泰幣 (THB) | 0.9558 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.9558 | 0.0013 | 0.1362% |
| 2020-12-25 | 泰幣 (THB) | 0.9545 | -0.0014 | -0.1465% |
| 2020-12-24 | 泰幣 (THB) | 0.9559 | 0.0046 | 0.4835% |
| 2020-12-23 | 泰幣 (THB) | 0.9513 | 0.0004 | 0.0421% |
| 2020-12-22 | 泰幣 (THB) | 0.9509 | -0.0031 | -0.3249% |
| 2020-12-21 | 泰幣 (THB) | 0.954 | -0.0082 | -0.8522% |
| 2020-12-20 | 泰幣 (THB) | 0.9622 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.9622 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 0.9622 | -0.0016 | -0.1660% |
| 2020-12-17 | 泰幣 (THB) | 0.9638 | 0.0066 | 0.6895% |
| 2020-12-16 | 泰幣 (THB) | 0.9572 | 0.0002 | 0.0209% |
| 2020-12-15 | 泰幣 (THB) | 0.957 | 0.0013 | 0.1360% |
| 2020-12-14 | 泰幣 (THB) | 0.9557 | 0.0001 | 0.0105% |
| 2020-12-13 | 泰幣 (THB) | 0.9556 | 0.0001 | 0.0105% |
| 2020-12-12 | 泰幣 (THB) | 0.9555 | 0.0002 | 0.0209% |
| 2020-12-11 | 泰幣 (THB) | 0.9553 | -0.0036 | -0.3754% |
| 2020-12-10 | 泰幣 (THB) | 0.9589 | -0.0002 | -0.0209% |
| 2020-12-09 | 泰幣 (THB) | 0.9591 | -0.001 | -0.1042% |
| 2020-12-08 | 泰幣 (THB) | 0.9601 | 0.0034 | 0.3554% |
| 2020-12-07 | 泰幣 (THB) | 0.9567 | 0.0015 | 0.1570% |
| 2020-12-06 | 泰幣 (THB) | 0.9552 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.9552 | -0.0012 | -0.1255% |
| 2020-12-04 | 泰幣 (THB) | 0.9564 | -0.0048 | -0.4994% |
| 2020-12-03 | 泰幣 (THB) | 0.9612 | -0.0022 | -0.2284% |
| 2020-12-02 | 泰幣 (THB) | 0.9634 | 0.0007 | 0.0727% |
| 2020-12-01 | 泰幣 (THB) | 0.9627 | 0.0012 | 0.1248% |
| 2020-11-30 | 泰幣 (THB) | 0.9615 | 0.0015 | 0.1562% |
| 2020-11-29 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.96 | -0.0009 | -0.0937% |
| 2020-11-27 | 泰幣 (THB) | 0.9609 | -0.0001 | -0.0104% |
| 2020-11-26 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-11-25 | 泰幣 (THB) | 0.961 | 0.0017 | 0.1772% |
| 2020-11-24 | 泰幣 (THB) | 0.9593 | -0.0004 | -0.0417% |
| 2020-11-23 | 泰幣 (THB) | 0.9597 | -0.0016 | -0.1664% |
| 2020-11-22 | 泰幣 (THB) | 0.9613 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.9613 | -0.0012 | -0.1247% |
| 2020-11-20 | 泰幣 (THB) | 0.9625 | 0.0043 | 0.4488% |
| 2020-11-19 | 泰幣 (THB) | 0.9582 | -0.0031 | -0.3225% |
| 2020-11-18 | 泰幣 (THB) | 0.9613 | -0.0038 | -0.3937% |
| 2020-11-17 | 泰幣 (THB) | 0.9651 | 0.001 | 0.1037% |
| 2020-11-16 | 泰幣 (THB) | 0.9641 | -0.0014 | -0.1450% |
| 2020-11-15 | 泰幣 (THB) | 0.9655 | -- | -- |
| 2020-11-14 | 泰幣 (THB) | 0.9655 | 0.0005 | 0.0518% |
| 2020-11-13 | 泰幣 (THB) | 0.965 | 0.0007 | 0.0726% |
| 2020-11-12 | 泰幣 (THB) | 0.9643 | 0.0061 | 0.6366% |
| 2020-11-11 | 泰幣 (THB) | 0.9582 | -0.0002 | -0.0209% |
| 2020-11-10 | 泰幣 (THB) | 0.9584 | 0.0072 | 0.7569% |
| 2020-11-09 | 泰幣 (THB) | 0.9512 | 0.0001 | 0.0105% |
| 2020-11-08 | 泰幣 (THB) | 0.9511 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.9511 | -0.0018 | -0.1889% |
| 2020-11-06 | 泰幣 (THB) | 0.9529 | 0.0065 | 0.6868% |
| 2020-11-05 | 泰幣 (THB) | 0.9464 | 0.0035 | 0.3712% |
| 2020-11-04 | 泰幣 (THB) | 0.9429 | 0.0013 | 0.1381% |
| 2020-11-03 | 泰幣 (THB) | 0.9416 | 0.0026 | 0.2769% |
| 2020-11-02 | 泰幣 (THB) | 0.939 | 0.0005 | 0.0533% |
| 2020-11-01 | 泰幣 (THB) | 0.9385 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.9385 | 0.0009 | 0.0960% |
| 2020-10-30 | 泰幣 (THB) | 0.9376 | 0.0025 | 0.2674% |
| 2020-10-29 | 泰幣 (THB) | 0.9351 | 0.0009 | 0.0963% |
| 2020-10-28 | 泰幣 (THB) | 0.9342 | -0.002 | -0.2136% |
| 2020-10-27 | 泰幣 (THB) | 0.9362 | 0.0012 | 0.1283% |
| 2020-10-26 | 泰幣 (THB) | 0.935 | 0.0012 | 0.1285% |
| 2020-10-25 | 泰幣 (THB) | 0.9338 | -0.0001 | -0.0107% |
| 2020-10-24 | 泰幣 (THB) | 0.9339 | -0.001 | -0.1070% |
| 2020-10-23 | 泰幣 (THB) | 0.9349 | 0.0004 | 0.0428% |
| 2020-10-22 | 泰幣 (THB) | 0.9345 | -0.004 | -0.4262% |
| 2020-10-21 | 泰幣 (THB) | 0.9385 | 0.0003 | 0.0320% |
| 2020-10-20 | 泰幣 (THB) | 0.9382 | -0.0022 | -0.2339% |
| 2020-10-19 | 泰幣 (THB) | 0.9404 | -0.0011 | -0.1168% |
| 2020-10-18 | 泰幣 (THB) | 0.9415 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.9415 | -0.0012 | -0.1273% |
| 2020-10-16 | 泰幣 (THB) | 0.9427 | 0.0026 | 0.2766% |
| 2020-10-15 | 泰幣 (THB) | 0.9401 | -0.0026 | -0.2758% |
| 2020-10-14 | 泰幣 (THB) | 0.9427 | 0.0051 | 0.5439% |
| 2020-10-13 | 泰幣 (THB) | 0.9376 | -0.0009 | -0.0959% |
| 2020-10-12 | 泰幣 (THB) | 0.9385 | -0.0081 | -0.8557% |
| 2020-10-11 | 泰幣 (THB) | 0.9466 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.9466 | 0.0007 | 0.0740% |
| 2020-10-09 | 泰幣 (THB) | 0.9459 | 0.0062 | 0.6598% |
| 2020-10-08 | 泰幣 (THB) | 0.9397 | -0.0009 | -0.0957% |
| 2020-10-07 | 泰幣 (THB) | 0.9406 | -0.0023 | -0.2439% |
| 2020-10-06 | 泰幣 (THB) | 0.9429 | 0.0005 | 0.0531% |
| 2020-10-05 | 泰幣 (THB) | 0.9424 | 0.0046 | 0.4905% |
| 2020-10-04 | 泰幣 (THB) | 0.9378 | -0.0001 | -0.0107% |
| 2020-10-03 | 泰幣 (THB) | 0.9379 | -0.0004 | -0.0426% |
| 2020-10-02 | 泰幣 (THB) | 0.9383 | 0.0003 | 0.0320% |
| 2020-10-01 | 泰幣 (THB) | 0.938 | -- | -- |