漲跌 |
0.084200 (9.7748%)
|
最高 |
0.948800 (10.1463%) |
最低 |
0.852900 (-0.9868%) |
平均 |
0.8949 (3.8915%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
泰幣 (THB)
|
0.945600
|
0.0007 |
0.0741% |
2023-01-26 |
泰幣 (THB)
|
0.944900
|
-0.0003 |
-0.0317% |
2023-01-25 |
泰幣 (THB)
|
0.945200
|
0.0001 |
0.0106% |
2023-01-24 |
泰幣 (THB)
|
0.945100
|
0.0009 |
0.0953% |
2023-01-23 |
泰幣 (THB)
|
0.944200
|
-0.0046 |
-0.4848% |
2023-01-22 |
泰幣 (THB)
|
0.948800
|
0.0008 |
0.0844% |
2023-01-21 |
泰幣 (THB)
|
0.948000
|
0.0003 |
0.0317% |
2023-01-20 |
泰幣 (THB)
|
0.947700
|
0.0064 |
0.6799% |
2023-01-19 |
泰幣 (THB)
|
0.941300
|
-0.0025 |
-0.2649% |
2023-01-18 |
泰幣 (THB)
|
0.943800
|
0.0053 |
0.5647% |
2023-01-17 |
泰幣 (THB)
|
0.938500
|
0.0020 |
0.2136% |
2023-01-16 |
泰幣 (THB)
|
0.936500
|
-0.0082 |
-0.8680% |
2023-01-15 |
泰幣 (THB)
|
0.944700
|
-- |
-- |
2023-01-14 |
泰幣 (THB)
|
0.944700
|
0.0023 |
0.2441% |
2023-01-13 |
泰幣 (THB)
|
0.942400
|
0.0034 |
0.3621% |
2023-01-12 |
泰幣 (THB)
|
0.939000
|
0.0092 |
0.9895% |
2023-01-11 |
泰幣 (THB)
|
0.929800
|
-0.0003 |
-0.0323% |
2023-01-10 |
泰幣 (THB)
|
0.930100
|
-0.0035 |
-0.3749% |
2023-01-09 |
泰幣 (THB)
|
0.933600
|
0.0056 |
0.6034% |
2023-01-08 |
泰幣 (THB)
|
0.928000
|
-- |
-- |
2023-01-07 |
泰幣 (THB)
|
0.928000
|
-0.0032 |
-0.3436% |
2023-01-06 |
泰幣 (THB)
|
0.931200
|
0.0116 |
1.2614% |
2023-01-05 |
泰幣 (THB)
|
0.919600
|
-0.0043 |
-0.4654% |
2023-01-04 |
泰幣 (THB)
|
0.923900
|
0.0118 |
1.2937% |
2023-01-03 |
泰幣 (THB)
|
0.912100
|
0.0021 |
0.2308% |
2023-01-02 |
泰幣 (THB)
|
0.910000
|
0.0027 |
0.2976% |
2023-01-01 |
泰幣 (THB)
|
0.907300
|
0.0074 |
0.8223% |
2022-12-31 |
泰幣 (THB)
|
0.899900
|
-0.0017 |
-0.1886% |
2022-12-30 |
泰幣 (THB)
|
0.901600
|
-0.0002 |
-0.0222% |
2022-12-29 |
泰幣 (THB)
|
0.901800
|
-0.0002 |
-0.0222% |
2022-12-28 |
泰幣 (THB)
|
0.902000
|
-0.0043 |
-0.4745% |
2022-12-27 |
泰幣 (THB)
|
0.906300
|
0.0036 |
0.3988% |
2022-12-26 |
泰幣 (THB)
|
0.902700
|
-0.0004 |
-0.0443% |
2022-12-25 |
泰幣 (THB)
|
0.903100
|
0.0006 |
0.0665% |
2022-12-24 |
泰幣 (THB)
|
0.902500
|
-0.0009 |
-0.0996% |
2022-12-23 |
泰幣 (THB)
|
0.903400
|
0.0022 |
0.2441% |
2022-12-22 |
泰幣 (THB)
|
0.901200
|
-0.0054 |
-0.5956% |
2022-12-21 |
泰幣 (THB)
|
0.906600
|
-- |
-- |
2022-12-20 |
泰幣 (THB)
|
0.906600
|
0.0054 |
0.5992% |
2022-12-19 |
泰幣 (THB)
|
0.901200
|
-0.0001 |
-0.0111% |
2022-12-18 |
泰幣 (THB)
|
0.901300
|
-0.0004 |
-0.0444% |
2022-12-17 |
泰幣 (THB)
|
0.901700
|
0.0020 |
0.2223% |
2022-12-16 |
泰幣 (THB)
|
0.899700
|
0.0063 |
0.7052% |
2022-12-15 |
泰幣 (THB)
|
0.893400
|
-0.0119 |
-1.3145% |
2022-12-14 |
泰幣 (THB)
|
0.905300
|
-0.0047 |
-0.5165% |
2022-12-13 |
泰幣 (THB)
|
0.910000
|
0.0076 |
0.8422% |
2022-12-12 |
泰幣 (THB)
|
0.902400
|
-0.0012 |
-0.1328% |
2022-12-11 |
泰幣 (THB)
|
0.903600
|
0.0003 |
0.0332% |
2022-12-10 |
泰幣 (THB)
|
0.903300
|
0.0013 |
0.1441% |
2022-12-09 |
泰幣 (THB)
|
0.902000
|
-0.0016 |
-0.1771% |
2022-12-08 |
泰幣 (THB)
|
0.903600
|
0.0089 |
0.9947% |
2022-12-07 |
泰幣 (THB)
|
0.894700
|
0.0058 |
0.6525% |
2022-12-06 |
泰幣 (THB)
|
0.888900
|
-0.0003 |
-0.0337% |
2022-12-05 |
泰幣 (THB)
|
0.889200
|
-0.0121 |
-1.3425% |
2022-12-04 |
泰幣 (THB)
|
0.901300
|
0.0013 |
0.1444% |
2022-12-03 |
泰幣 (THB)
|
0.900000
|
0.0028 |
0.3121% |
2022-12-02 |
泰幣 (THB)
|
0.897200
|
0.0007 |
0.0781% |
2022-12-01 |
泰幣 (THB)
|
0.896500
|
0.0027 |
0.3021% |
2022-11-30 |
泰幣 (THB)
|
0.893800
|
0.0009 |
0.1008% |
2022-11-29 |
泰幣 (THB)
|
0.892900
|
0.0055 |
0.6198% |
2022-11-28 |
泰幣 (THB)
|
0.887400
|
0.0039 |
0.4414% |
2022-11-27 |
泰幣 (THB)
|
0.883500
|
0.0006 |
0.0680% |
2022-11-26 |
泰幣 (THB)
|
0.882900
|
0.0014 |
0.1588% |
2022-11-25 |
泰幣 (THB)
|
0.881500
|
-0.0062 |
-0.6984% |
2022-11-24 |
泰幣 (THB)
|
0.887700
|
0.0021 |
0.2371% |
2022-11-23 |
泰幣 (THB)
|
0.885600
|
0.0022 |
0.2490% |
2022-11-22 |
泰幣 (THB)
|
0.883400
|
0.0022 |
0.2497% |
2022-11-21 |
泰幣 (THB)
|
0.881200
|
-0.0077 |
-0.8662% |
2022-11-20 |
泰幣 (THB)
|
0.888900
|
-0.0012 |
-0.1348% |
2022-11-19 |
泰幣 (THB)
|
0.890100
|
-0.0016 |
-0.1794% |
2022-11-18 |
泰幣 (THB)
|
0.891700
|
0.0045 |
0.5072% |
2022-11-17 |
泰幣 (THB)
|
0.887200
|
-0.0039 |
-0.4377% |
2022-11-16 |
泰幣 (THB)
|
0.891100
|
-0.0035 |
-0.3912% |
2022-11-15 |
泰幣 (THB)
|
0.894600
|
0.0063 |
0.7092% |
2022-11-14 |
泰幣 (THB)
|
0.888300
|
-0.0033 |
-0.3701% |
2022-11-13 |
泰幣 (THB)
|
0.891600
|
-0.0005 |
-0.0560% |
2022-11-12 |
泰幣 (THB)
|
0.892100
|
0.0002 |
0.0224% |
2022-11-11 |
泰幣 (THB)
|
0.891900
|
-0.0088 |
-0.9770% |
2022-11-10 |
泰幣 (THB)
|
0.900700
|
0.0150 |
1.6936% |
2022-11-09 |
泰幣 (THB)
|
0.885700
|
-0.0007 |
-0.0790% |
2022-11-08 |
泰幣 (THB)
|
0.886400
|
0.0149 |
1.7097% |
2022-11-07 |
泰幣 (THB)
|
0.871500
|
-0.0119 |
-1.3471% |
2022-11-06 |
泰幣 (THB)
|
0.883400
|
0.0016 |
0.1814% |
2022-11-05 |
泰幣 (THB)
|
0.881800
|
0.0024 |
0.2729% |
2022-11-04 |
泰幣 (THB)
|
0.879400
|
0.0119 |
1.3718% |
2022-11-03 |
泰幣 (THB)
|
0.867500
|
-0.0060 |
-0.6869% |
2022-11-02 |
泰幣 (THB)
|
0.873500
|
0.0017 |
0.1950% |
2022-11-01 |
泰幣 (THB)
|
0.871800
|
0.0050 |
0.5768% |
2022-10-31 |
泰幣 (THB)
|
0.866800
|
-0.0008 |
-0.0922% |
2022-10-30 |
泰幣 (THB)
|
0.867600
|
0.0011 |
0.1269% |
2022-10-29 |
泰幣 (THB)
|
0.866500
|
0.0013 |
0.1503% |
2022-10-28 |
泰幣 (THB)
|
0.865200
|
-0.0028 |
-0.3226% |
2022-10-27 |
泰幣 (THB)
|
0.868000
|
-0.0053 |
-0.6069% |
2022-10-26 |
泰幣 (THB)
|
0.873300
|
0.0020 |
0.2295% |
2022-10-25 |
泰幣 (THB)
|
0.871300
|
0.0061 |
0.7050% |
2022-10-24 |
泰幣 (THB)
|
0.865200
|
-0.0025 |
-0.2881% |
2022-10-23 |
泰幣 (THB)
|
0.867700
|
0.0002 |
0.0231% |
2022-10-22 |
泰幣 (THB)
|
0.867500
|
0.0025 |
0.2890% |
2022-10-21 |
泰幣 (THB)
|
0.865000
|
0.0009 |
0.1042% |
2022-10-20 |
泰幣 (THB)
|
0.864100
|
0.0069 |
0.8049% |
2022-10-19 |
泰幣 (THB)
|
0.857200
|
-0.0025 |
-0.2908% |
2022-10-18 |
泰幣 (THB)
|
0.859700
|
-0.0023 |
-0.2668% |
2022-10-17 |
泰幣 (THB)
|
0.862000
|
0.0091 |
1.0669% |
2022-10-16 |
泰幣 (THB)
|
0.852900
|
-0.0002 |
-0.0234% |
2022-10-15 |
泰幣 (THB)
|
0.853100
|
-0.0001 |
-0.0117% |
2022-10-14 |
泰幣 (THB)
|
0.853200
|
-0.0065 |
-0.7561% |
2022-10-13 |
泰幣 (THB)
|
0.859700
|
0.0019 |
0.2215% |
2022-10-12 |
泰幣 (THB)
|
0.857800
|
0.0011 |
0.1284% |
2022-10-11 |
泰幣 (THB)
|
0.856700
|
0.0029 |
0.3397% |
2022-10-10 |
泰幣 (THB)
|
0.853800
|
-0.0090 |
-1.0431% |
2022-10-09 |
泰幣 (THB)
|
0.862800
|
0.0002 |
0.0232% |
2022-10-08 |
泰幣 (THB)
|
0.862600
|
-0.0007 |
-0.0811% |
2022-10-07 |
泰幣 (THB)
|
0.863300
|
-- |
-- |
2022-10-06 |
泰幣 (THB)
|
0.863300
|
0.0020 |
0.2322% |
2022-10-05 |
泰幣 (THB)
|
0.861300
|
-0.0067 |
-0.7719% |
2022-10-04 |
泰幣 (THB)
|
0.868000
|
0.0053 |
0.6144% |
2022-10-03 |
泰幣 (THB)
|
0.862700
|
0.0029 |
0.3373% |
2022-10-02 |
泰幣 (THB)
|
0.859800
|
-0.0016 |
-0.1857% |
2022-10-01 |
泰幣 (THB)
|
0.861400
|
-- |
-- |