| 漲跌 | -0.0369 (-3.8010%) |
| 最高 | 0.9708 (0.0000%) |
| 最低 | 0.9339 (-3.8010%) |
| 平均 | 0.953 (-1.8379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-24 | 泰幣 (THB) | 0.9339 | -0.001 | -0.1070% |
| 2020-10-23 | 泰幣 (THB) | 0.9349 | 0.0004 | 0.0428% |
| 2020-10-22 | 泰幣 (THB) | 0.9345 | -0.004 | -0.4262% |
| 2020-10-21 | 泰幣 (THB) | 0.9385 | 0.0003 | 0.0320% |
| 2020-10-20 | 泰幣 (THB) | 0.9382 | -0.0022 | -0.2339% |
| 2020-10-19 | 泰幣 (THB) | 0.9404 | -0.0011 | -0.1168% |
| 2020-10-18 | 泰幣 (THB) | 0.9415 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.9415 | -0.0012 | -0.1273% |
| 2020-10-16 | 泰幣 (THB) | 0.9427 | 0.0026 | 0.2766% |
| 2020-10-15 | 泰幣 (THB) | 0.9401 | -0.0026 | -0.2758% |
| 2020-10-14 | 泰幣 (THB) | 0.9427 | 0.0051 | 0.5439% |
| 2020-10-13 | 泰幣 (THB) | 0.9376 | -0.0009 | -0.0959% |
| 2020-10-12 | 泰幣 (THB) | 0.9385 | -0.0081 | -0.8557% |
| 2020-10-11 | 泰幣 (THB) | 0.9466 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.9466 | 0.0007 | 0.0740% |
| 2020-10-09 | 泰幣 (THB) | 0.9459 | 0.0062 | 0.6598% |
| 2020-10-08 | 泰幣 (THB) | 0.9397 | -0.0009 | -0.0957% |
| 2020-10-07 | 泰幣 (THB) | 0.9406 | -0.0023 | -0.2439% |
| 2020-10-06 | 泰幣 (THB) | 0.9429 | 0.0005 | 0.0531% |
| 2020-10-05 | 泰幣 (THB) | 0.9424 | 0.0046 | 0.4905% |
| 2020-10-04 | 泰幣 (THB) | 0.9378 | -0.0001 | -0.0107% |
| 2020-10-03 | 泰幣 (THB) | 0.9379 | -0.0004 | -0.0426% |
| 2020-10-02 | 泰幣 (THB) | 0.9383 | 0.0003 | 0.0320% |
| 2020-10-01 | 泰幣 (THB) | 0.938 | 0.0004 | 0.0427% |
| 2020-09-30 | 泰幣 (THB) | 0.9376 | 0.0008 | 0.0854% |
| 2020-09-29 | 泰幣 (THB) | 0.9368 | -0.0022 | -0.2343% |
| 2020-09-28 | 泰幣 (THB) | 0.939 | -0.0023 | -0.2443% |
| 2020-09-27 | 泰幣 (THB) | 0.9413 | -0.0001 | -0.0106% |
| 2020-09-26 | 泰幣 (THB) | 0.9414 | 0.0002 | 0.0212% |
| 2020-09-25 | 泰幣 (THB) | 0.9412 | -0.0047 | -0.4969% |
| 2020-09-24 | 泰幣 (THB) | 0.9459 | 0.0047 | 0.4994% |
| 2020-09-23 | 泰幣 (THB) | 0.9412 | -0.003 | -0.3177% |
| 2020-09-22 | 泰幣 (THB) | 0.9442 | -0.0004 | -0.0423% |
| 2020-09-21 | 泰幣 (THB) | 0.9446 | -0.009 | -0.9438% |
| 2020-09-20 | 泰幣 (THB) | 0.9536 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.9536 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.9536 | -0.0013 | -0.1361% |
| 2020-09-17 | 泰幣 (THB) | 0.9549 | -0.0036 | -0.3756% |
| 2020-09-16 | 泰幣 (THB) | 0.9585 | 0.0019 | 0.1986% |
| 2020-09-15 | 泰幣 (THB) | 0.9566 | 0.0015 | 0.1571% |
| 2020-09-14 | 泰幣 (THB) | 0.9551 | -0.0007 | -0.0732% |
| 2020-09-13 | 泰幣 (THB) | 0.9558 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.9558 | -0.0006 | -0.0627% |
| 2020-09-11 | 泰幣 (THB) | 0.9564 | 0.0007 | 0.0732% |
| 2020-09-10 | 泰幣 (THB) | 0.9557 | -0.0009 | -0.0941% |
| 2020-09-09 | 泰幣 (THB) | 0.9566 | 0.0046 | 0.4832% |
| 2020-09-08 | 泰幣 (THB) | 0.952 | -0.0024 | -0.2515% |
| 2020-09-07 | 泰幣 (THB) | 0.9544 | 0.0005 | 0.0524% |
| 2020-09-06 | 泰幣 (THB) | 0.9539 | -0.0002 | -0.0210% |
| 2020-09-05 | 泰幣 (THB) | 0.9541 | 0.0003 | 0.0315% |
| 2020-09-04 | 泰幣 (THB) | 0.9538 | 0.0002 | 0.0210% |
| 2020-09-03 | 泰幣 (THB) | 0.9536 | -0.0039 | -0.4073% |
| 2020-09-02 | 泰幣 (THB) | 0.9575 | -0.0042 | -0.4367% |
| 2020-09-01 | 泰幣 (THB) | 0.9617 | -0.0025 | -0.2593% |
| 2020-08-31 | 泰幣 (THB) | 0.9642 | 0.0009 | 0.0934% |
| 2020-08-30 | 泰幣 (THB) | 0.9633 | -- | -- |
| 2020-08-29 | 泰幣 (THB) | 0.9633 | -0.0005 | -0.0519% |
| 2020-08-28 | 泰幣 (THB) | 0.9638 | 0.0055 | 0.5739% |
| 2020-08-27 | 泰幣 (THB) | 0.9583 | -0.0008 | -0.0834% |
| 2020-08-26 | 泰幣 (THB) | 0.9591 | 0.0052 | 0.5451% |
| 2020-08-25 | 泰幣 (THB) | 0.9539 | 0.0008 | 0.0839% |
| 2020-08-24 | 泰幣 (THB) | 0.9531 | 0.0019 | 0.1997% |
| 2020-08-23 | 泰幣 (THB) | 0.9512 | -0.0007 | -0.0735% |
| 2020-08-22 | 泰幣 (THB) | 0.9519 | 0.0006 | 0.0631% |
| 2020-08-21 | 泰幣 (THB) | 0.9513 | -0.0043 | -0.4500% |
| 2020-08-20 | 泰幣 (THB) | 0.9556 | -0.0046 | -0.4791% |
| 2020-08-19 | 泰幣 (THB) | 0.9602 | -0.0021 | -0.2182% |
| 2020-08-18 | 泰幣 (THB) | 0.9623 | -0.0019 | -0.1971% |
| 2020-08-17 | 泰幣 (THB) | 0.9642 | -0.0002 | -0.0207% |
| 2020-08-16 | 泰幣 (THB) | 0.9644 | -0.0001 | -0.0104% |
| 2020-08-15 | 泰幣 (THB) | 0.9645 | -0.0012 | -0.1243% |
| 2020-08-14 | 泰幣 (THB) | 0.9657 | -0.0016 | -0.1654% |
| 2020-08-13 | 泰幣 (THB) | 0.9673 | 0.0002 | 0.0207% |
| 2020-08-12 | 泰幣 (THB) | 0.9671 | 0.0015 | 0.1553% |
| 2020-08-11 | 泰幣 (THB) | 0.9656 | 0.0009 | 0.0933% |
| 2020-08-10 | 泰幣 (THB) | 0.9647 | 0.0042 | 0.4373% |
| 2020-08-09 | 泰幣 (THB) | 0.9605 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.9605 | -0.001 | -0.1040% |
| 2020-08-07 | 泰幣 (THB) | 0.9615 | -0.0014 | -0.1454% |
| 2020-08-06 | 泰幣 (THB) | 0.9629 | -0.0032 | -0.3312% |
| 2020-08-05 | 泰幣 (THB) | 0.9661 | -0.0011 | -0.1137% |
| 2020-08-04 | 泰幣 (THB) | 0.9672 | 0.0055 | 0.5719% |
| 2020-08-03 | 泰幣 (THB) | 0.9617 | 0.0042 | 0.4386% |
| 2020-08-02 | 泰幣 (THB) | 0.9575 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.9575 | -0.0007 | -0.0731% |
| 2020-07-31 | 泰幣 (THB) | 0.9582 | 0.0039 | 0.4087% |
| 2020-07-30 | 泰幣 (THB) | 0.9543 | 0.0019 | 0.1995% |
| 2020-07-29 | 泰幣 (THB) | 0.9524 | 0.0021 | 0.2210% |
| 2020-07-28 | 泰幣 (THB) | 0.9503 | -0.002 | -0.2100% |
| 2020-07-27 | 泰幣 (THB) | 0.9523 | 0.0003 | 0.0315% |
| 2020-07-26 | 泰幣 (THB) | 0.952 | -0.0001 | -0.0105% |
| 2020-07-25 | 泰幣 (THB) | 0.9521 | 0.0002 | 0.0210% |
| 2020-07-24 | 泰幣 (THB) | 0.9519 | 0.0032 | 0.3373% |
| 2020-07-23 | 泰幣 (THB) | 0.9487 | -0.0025 | -0.2628% |
| 2020-07-22 | 泰幣 (THB) | 0.9512 | -0.0022 | -0.2308% |
| 2020-07-21 | 泰幣 (THB) | 0.9534 | 0.0066 | 0.6971% |
| 2020-07-20 | 泰幣 (THB) | 0.9468 | -0.0038 | -0.3997% |
| 2020-07-19 | 泰幣 (THB) | 0.9506 | -0.0001 | -0.0105% |
| 2020-07-18 | 泰幣 (THB) | 0.9507 | 0.0003 | 0.0316% |
| 2020-07-17 | 泰幣 (THB) | 0.9504 | 0.0005 | 0.0526% |
| 2020-07-16 | 泰幣 (THB) | 0.9499 | -0.0027 | -0.2834% |
| 2020-07-15 | 泰幣 (THB) | 0.9526 | -0.0023 | -0.2409% |
| 2020-07-14 | 泰幣 (THB) | 0.9549 | -0.0046 | -0.4794% |
| 2020-07-13 | 泰幣 (THB) | 0.9595 | -0.0002 | -0.0208% |
| 2020-07-12 | 泰幣 (THB) | 0.9597 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.9597 | -0.0011 | -0.1145% |
| 2020-07-10 | 泰幣 (THB) | 0.9608 | -0.0012 | -0.1247% |
| 2020-07-09 | 泰幣 (THB) | 0.962 | -0.0011 | -0.1142% |
| 2020-07-08 | 泰幣 (THB) | 0.9631 | -0.0002 | -0.0208% |
| 2020-07-07 | 泰幣 (THB) | 0.9633 | -0.0034 | -0.3517% |
| 2020-07-06 | 泰幣 (THB) | 0.9667 | -0.0009 | -0.0930% |
| 2020-07-05 | 泰幣 (THB) | 0.9676 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.9676 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.9676 | -0.0019 | -0.1960% |
| 2020-07-02 | 泰幣 (THB) | 0.9695 | -0.0013 | -0.1339% |
| 2020-07-01 | 泰幣 (THB) | 0.9708 | -- | -- |