| 漲跌 | -0.038 (-3.9707%) |
| 最高 | 0.959 (0.2090%) |
| 最低 | 0.919 (-3.9707%) |
| 平均 | 0.9437 (-1.3863%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.919 | -0.0067 | -0.7238% |
| 2021-04-19 | 泰幣 (THB) | 0.9257 | -0.0016 | -0.1725% |
| 2021-04-18 | 泰幣 (THB) | 0.9273 | -0.0024 | -0.2581% |
| 2021-04-17 | 泰幣 (THB) | 0.9297 | -0.0012 | -0.1289% |
| 2021-04-16 | 泰幣 (THB) | 0.9309 | -0.0067 | -0.7146% |
| 2021-04-15 | 泰幣 (THB) | 0.9376 | 0.0047 | 0.5038% |
| 2021-04-14 | 泰幣 (THB) | 0.9329 | 0.0057 | 0.6148% |
| 2021-04-13 | 泰幣 (THB) | 0.9272 | 0.0023 | 0.2487% |
| 2021-04-12 | 泰幣 (THB) | 0.9249 | 0.0014 | 0.1516% |
| 2021-04-11 | 泰幣 (THB) | 0.9235 | -0.0028 | -0.3023% |
| 2021-04-10 | 泰幣 (THB) | 0.9263 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.9263 | 0.002 | 0.2164% |
| 2021-04-08 | 泰幣 (THB) | 0.9243 | -0.001 | -0.1081% |
| 2021-04-07 | 泰幣 (THB) | 0.9253 | -0.0051 | -0.5482% |
| 2021-04-06 | 泰幣 (THB) | 0.9304 | 0.0002 | 0.0215% |
| 2021-04-05 | 泰幣 (THB) | 0.9302 | -0.0005 | -0.0537% |
| 2021-04-04 | 泰幣 (THB) | 0.9307 | -0.0001 | -0.0107% |
| 2021-04-03 | 泰幣 (THB) | 0.9308 | 0.0005 | 0.0537% |
| 2021-04-02 | 泰幣 (THB) | 0.9303 | -0.0026 | -0.2787% |
| 2021-04-01 | 泰幣 (THB) | 0.9329 | 0.0002 | 0.0214% |
| 2021-03-31 | 泰幣 (THB) | 0.9327 | 0.0021 | 0.2257% |
| 2021-03-30 | 泰幣 (THB) | 0.9306 | -0.0036 | -0.3854% |
| 2021-03-29 | 泰幣 (THB) | 0.9342 | -0.005 | -0.5324% |
| 2021-03-28 | 泰幣 (THB) | 0.9392 | -- | -- |
| 2021-03-27 | 泰幣 (THB) | 0.9392 | 0.0015 | 0.1600% |
| 2021-03-26 | 泰幣 (THB) | 0.9377 | -0.0012 | -0.1278% |
| 2021-03-25 | 泰幣 (THB) | 0.9389 | -0.0017 | -0.1807% |
| 2021-03-24 | 泰幣 (THB) | 0.9406 | 0.0028 | 0.2986% |
| 2021-03-23 | 泰幣 (THB) | 0.9378 | -0.0056 | -0.5936% |
| 2021-03-22 | 泰幣 (THB) | 0.9434 | 0.0006 | 0.0636% |
| 2021-03-21 | 泰幣 (THB) | 0.9428 | -0.0005 | -0.0530% |
| 2021-03-20 | 泰幣 (THB) | 0.9433 | 0.0006 | 0.0636% |
| 2021-03-19 | 泰幣 (THB) | 0.9427 | 0.0057 | 0.6083% |
| 2021-03-18 | 泰幣 (THB) | 0.937 | -0.0013 | -0.1385% |
| 2021-03-17 | 泰幣 (THB) | 0.9383 | -0.0011 | -0.1171% |
| 2021-03-16 | 泰幣 (THB) | 0.9394 | 0.0014 | 0.1493% |
| 2021-03-15 | 泰幣 (THB) | 0.938 | 0.0001 | 0.0107% |
| 2021-03-14 | 泰幣 (THB) | 0.9379 | -- | -- |
| 2021-03-13 | 泰幣 (THB) | 0.9379 | 0.0017 | 0.1816% |
| 2021-03-12 | 泰幣 (THB) | 0.9362 | -0.0053 | -0.5629% |
| 2021-03-11 | 泰幣 (THB) | 0.9415 | -0.0001 | -0.0106% |
| 2021-03-10 | 泰幣 (THB) | 0.9416 | 0.0001 | 0.0106% |
| 2021-03-09 | 泰幣 (THB) | 0.9415 | 0.0077 | 0.8246% |
| 2021-03-08 | 泰幣 (THB) | 0.9338 | 0.0001 | 0.0107% |
| 2021-03-07 | 泰幣 (THB) | 0.9337 | -0.0001 | -0.0107% |
| 2021-03-06 | 泰幣 (THB) | 0.9338 | -0.0003 | -0.0321% |
| 2021-03-05 | 泰幣 (THB) | 0.9341 | -0.0025 | -0.2669% |
| 2021-03-04 | 泰幣 (THB) | 0.9366 | 0.0019 | 0.2033% |
| 2021-03-03 | 泰幣 (THB) | 0.9347 | -0.0071 | -0.7539% |
| 2021-03-02 | 泰幣 (THB) | 0.9418 | -0.0031 | -0.3281% |
| 2021-03-01 | 泰幣 (THB) | 0.9449 | 0.0105 | 1.1237% |
| 2021-02-28 | 泰幣 (THB) | 0.9344 | -0.0002 | -0.0214% |
| 2021-02-27 | 泰幣 (THB) | 0.9346 | 0.0002 | 0.0214% |
| 2021-02-26 | 泰幣 (THB) | 0.9344 | -0.006 | -0.6380% |
| 2021-02-25 | 泰幣 (THB) | 0.9404 | -0.0055 | -0.5815% |
| 2021-02-24 | 泰幣 (THB) | 0.9459 | -0.0029 | -0.3056% |
| 2021-02-23 | 泰幣 (THB) | 0.9488 | -0.0013 | -0.1368% |
| 2021-02-22 | 泰幣 (THB) | 0.9501 | -0.0022 | -0.2310% |
| 2021-02-21 | 泰幣 (THB) | 0.9523 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.9523 | 0.0002 | 0.0210% |
| 2021-02-19 | 泰幣 (THB) | 0.9521 | 0.0015 | 0.1578% |
| 2021-02-18 | 泰幣 (THB) | 0.9506 | -0.0002 | -0.0210% |
| 2021-02-17 | 泰幣 (THB) | 0.9508 | -0.0035 | -0.3668% |
| 2021-02-16 | 泰幣 (THB) | 0.9543 | -0.0016 | -0.1674% |
| 2021-02-15 | 泰幣 (THB) | 0.9559 | -0.0005 | -0.0523% |
| 2021-02-14 | 泰幣 (THB) | 0.9564 | -0.0001 | -0.0105% |
| 2021-02-13 | 泰幣 (THB) | 0.9565 | 0.0001 | 0.0105% |
| 2021-02-12 | 泰幣 (THB) | 0.9564 | -0.0007 | -0.0731% |
| 2021-02-11 | 泰幣 (THB) | 0.9571 | 0.0011 | 0.1151% |
| 2021-02-10 | 泰幣 (THB) | 0.956 | 0.0008 | 0.0838% |
| 2021-02-09 | 泰幣 (THB) | 0.9552 | 0.0012 | 0.1258% |
| 2021-02-08 | 泰幣 (THB) | 0.954 | 0.002 | 0.2101% |
| 2021-02-07 | 泰幣 (THB) | 0.952 | -0.0001 | -0.0105% |
| 2021-02-06 | 泰幣 (THB) | 0.9521 | 0.0016 | 0.1683% |
| 2021-02-05 | 泰幣 (THB) | 0.9505 | 0.0015 | 0.1581% |
| 2021-02-04 | 泰幣 (THB) | 0.949 | -0.0018 | -0.1893% |
| 2021-02-03 | 泰幣 (THB) | 0.9508 | -0.0013 | -0.1365% |
| 2021-02-02 | 泰幣 (THB) | 0.9521 | -0.0009 | -0.0944% |
| 2021-02-01 | 泰幣 (THB) | 0.953 | -0.0045 | -0.4700% |
| 2021-01-31 | 泰幣 (THB) | 0.9575 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.9575 | 0.0003 | 0.0313% |
| 2021-01-29 | 泰幣 (THB) | 0.9572 | 0.002 | 0.2094% |
| 2021-01-28 | 泰幣 (THB) | 0.9552 | 0.0019 | 0.1993% |
| 2021-01-27 | 泰幣 (THB) | 0.9533 | -0.0012 | -0.1257% |
| 2021-01-26 | 泰幣 (THB) | 0.9545 | 0.0009 | 0.0944% |
| 2021-01-25 | 泰幣 (THB) | 0.9536 | 0.0002 | 0.0210% |
| 2021-01-24 | 泰幣 (THB) | 0.9534 | -0.0001 | -0.0105% |
| 2021-01-23 | 泰幣 (THB) | 0.9535 | 0.0008 | 0.0840% |
| 2021-01-22 | 泰幣 (THB) | 0.9527 | -0.0025 | -0.2617% |
| 2021-01-21 | 泰幣 (THB) | 0.9552 | 0.0002 | 0.0209% |
| 2021-01-20 | 泰幣 (THB) | 0.955 | 0.0015 | 0.1573% |
| 2021-01-19 | 泰幣 (THB) | 0.9535 | 0.0045 | 0.4742% |
| 2021-01-18 | 泰幣 (THB) | 0.949 | -0.0011 | -0.1158% |
| 2021-01-17 | 泰幣 (THB) | 0.9501 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9501 | -0.0009 | -0.0946% |
| 2021-01-15 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-14 | 泰幣 (THB) | 0.952 | -0.0005 | -0.0525% |
| 2021-01-13 | 泰幣 (THB) | 0.9525 | 0.003 | 0.3160% |
| 2021-01-12 | 泰幣 (THB) | 0.9495 | 0.0006 | 0.0632% |
| 2021-01-11 | 泰幣 (THB) | 0.9489 | 0.0005 | 0.0527% |
| 2021-01-10 | 泰幣 (THB) | 0.9484 | -0.0001 | -0.0105% |
| 2021-01-09 | 泰幣 (THB) | 0.9485 | -0.0017 | -0.1789% |
| 2021-01-08 | 泰幣 (THB) | 0.9502 | 0.0005 | 0.0526% |
| 2021-01-07 | 泰幣 (THB) | 0.9497 | -0.0044 | -0.4612% |
| 2021-01-06 | 泰幣 (THB) | 0.9541 | -0.001 | -0.1047% |
| 2021-01-05 | 泰幣 (THB) | 0.9551 | -0.0039 | -0.4067% |
| 2021-01-04 | 泰幣 (THB) | 0.959 | 0.0023 | 0.2404% |
| 2021-01-03 | 泰幣 (THB) | 0.9567 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.9567 | -0.0003 | -0.0313% |
| 2021-01-01 | 泰幣 (THB) | 0.957 | -- | -- |