| 漲跌 | 0.084200 (9.7748%) |
| 最高 | 0.948800 (10.1463%) |
| 最低 | 0.852900 (-0.9868%) |
| 平均 | 0.8949 (3.8915%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 泰幣 (THB) | 0.945600 | 0.0007 | 0.0741% |
| 2023-01-26 | 泰幣 (THB) | 0.944900 | -0.0003 | -0.0317% |
| 2023-01-25 | 泰幣 (THB) | 0.945200 | 0.0001 | 0.0106% |
| 2023-01-24 | 泰幣 (THB) | 0.945100 | 0.0009 | 0.0953% |
| 2023-01-23 | 泰幣 (THB) | 0.944200 | -0.0046 | -0.4848% |
| 2023-01-22 | 泰幣 (THB) | 0.948800 | 0.0008 | 0.0844% |
| 2023-01-21 | 泰幣 (THB) | 0.948000 | 0.0003 | 0.0317% |
| 2023-01-20 | 泰幣 (THB) | 0.947700 | 0.0064 | 0.6799% |
| 2023-01-19 | 泰幣 (THB) | 0.941300 | -0.0025 | -0.2649% |
| 2023-01-18 | 泰幣 (THB) | 0.943800 | 0.0053 | 0.5647% |
| 2023-01-17 | 泰幣 (THB) | 0.938500 | 0.0020 | 0.2136% |
| 2023-01-16 | 泰幣 (THB) | 0.936500 | -0.0082 | -0.8680% |
| 2023-01-15 | 泰幣 (THB) | 0.944700 | -- | -- |
| 2023-01-14 | 泰幣 (THB) | 0.944700 | 0.0023 | 0.2441% |
| 2023-01-13 | 泰幣 (THB) | 0.942400 | 0.0034 | 0.3621% |
| 2023-01-12 | 泰幣 (THB) | 0.939000 | 0.0092 | 0.9895% |
| 2023-01-11 | 泰幣 (THB) | 0.929800 | -0.0003 | -0.0323% |
| 2023-01-10 | 泰幣 (THB) | 0.930100 | -0.0035 | -0.3749% |
| 2023-01-09 | 泰幣 (THB) | 0.933600 | 0.0056 | 0.6034% |
| 2023-01-08 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2023-01-07 | 泰幣 (THB) | 0.928000 | -0.0032 | -0.3436% |
| 2023-01-06 | 泰幣 (THB) | 0.931200 | 0.0116 | 1.2614% |
| 2023-01-05 | 泰幣 (THB) | 0.919600 | -0.0043 | -0.4654% |
| 2023-01-04 | 泰幣 (THB) | 0.923900 | 0.0118 | 1.2937% |
| 2023-01-03 | 泰幣 (THB) | 0.912100 | 0.0021 | 0.2308% |
| 2023-01-02 | 泰幣 (THB) | 0.910000 | 0.0027 | 0.2976% |
| 2023-01-01 | 泰幣 (THB) | 0.907300 | 0.0074 | 0.8223% |
| 2022-12-31 | 泰幣 (THB) | 0.899900 | -0.0017 | -0.1886% |
| 2022-12-30 | 泰幣 (THB) | 0.901600 | -0.0002 | -0.0222% |
| 2022-12-29 | 泰幣 (THB) | 0.901800 | -0.0002 | -0.0222% |
| 2022-12-28 | 泰幣 (THB) | 0.902000 | -0.0043 | -0.4745% |
| 2022-12-27 | 泰幣 (THB) | 0.906300 | 0.0036 | 0.3988% |
| 2022-12-26 | 泰幣 (THB) | 0.902700 | -0.0004 | -0.0443% |
| 2022-12-25 | 泰幣 (THB) | 0.903100 | 0.0006 | 0.0665% |
| 2022-12-24 | 泰幣 (THB) | 0.902500 | -0.0009 | -0.0996% |
| 2022-12-23 | 泰幣 (THB) | 0.903400 | 0.0022 | 0.2441% |
| 2022-12-22 | 泰幣 (THB) | 0.901200 | -0.0054 | -0.5956% |
| 2022-12-21 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2022-12-20 | 泰幣 (THB) | 0.906600 | 0.0054 | 0.5992% |
| 2022-12-19 | 泰幣 (THB) | 0.901200 | -0.0001 | -0.0111% |
| 2022-12-18 | 泰幣 (THB) | 0.901300 | -0.0004 | -0.0444% |
| 2022-12-17 | 泰幣 (THB) | 0.901700 | 0.0020 | 0.2223% |
| 2022-12-16 | 泰幣 (THB) | 0.899700 | 0.0063 | 0.7052% |
| 2022-12-15 | 泰幣 (THB) | 0.893400 | -0.0119 | -1.3145% |
| 2022-12-14 | 泰幣 (THB) | 0.905300 | -0.0047 | -0.5165% |
| 2022-12-13 | 泰幣 (THB) | 0.910000 | 0.0076 | 0.8422% |
| 2022-12-12 | 泰幣 (THB) | 0.902400 | -0.0012 | -0.1328% |
| 2022-12-11 | 泰幣 (THB) | 0.903600 | 0.0003 | 0.0332% |
| 2022-12-10 | 泰幣 (THB) | 0.903300 | 0.0013 | 0.1441% |
| 2022-12-09 | 泰幣 (THB) | 0.902000 | -0.0016 | -0.1771% |
| 2022-12-08 | 泰幣 (THB) | 0.903600 | 0.0089 | 0.9947% |
| 2022-12-07 | 泰幣 (THB) | 0.894700 | 0.0058 | 0.6525% |
| 2022-12-06 | 泰幣 (THB) | 0.888900 | -0.0003 | -0.0337% |
| 2022-12-05 | 泰幣 (THB) | 0.889200 | -0.0121 | -1.3425% |
| 2022-12-04 | 泰幣 (THB) | 0.901300 | 0.0013 | 0.1444% |
| 2022-12-03 | 泰幣 (THB) | 0.900000 | 0.0028 | 0.3121% |
| 2022-12-02 | 泰幣 (THB) | 0.897200 | 0.0007 | 0.0781% |
| 2022-12-01 | 泰幣 (THB) | 0.896500 | 0.0027 | 0.3021% |
| 2022-11-30 | 泰幣 (THB) | 0.893800 | 0.0009 | 0.1008% |
| 2022-11-29 | 泰幣 (THB) | 0.892900 | 0.0055 | 0.6198% |
| 2022-11-28 | 泰幣 (THB) | 0.887400 | 0.0039 | 0.4414% |
| 2022-11-27 | 泰幣 (THB) | 0.883500 | 0.0006 | 0.0680% |
| 2022-11-26 | 泰幣 (THB) | 0.882900 | 0.0014 | 0.1588% |
| 2022-11-25 | 泰幣 (THB) | 0.881500 | -0.0062 | -0.6984% |
| 2022-11-24 | 泰幣 (THB) | 0.887700 | 0.0021 | 0.2371% |
| 2022-11-23 | 泰幣 (THB) | 0.885600 | 0.0022 | 0.2490% |
| 2022-11-22 | 泰幣 (THB) | 0.883400 | 0.0022 | 0.2497% |
| 2022-11-21 | 泰幣 (THB) | 0.881200 | -0.0077 | -0.8662% |
| 2022-11-20 | 泰幣 (THB) | 0.888900 | -0.0012 | -0.1348% |
| 2022-11-19 | 泰幣 (THB) | 0.890100 | -0.0016 | -0.1794% |
| 2022-11-18 | 泰幣 (THB) | 0.891700 | 0.0045 | 0.5072% |
| 2022-11-17 | 泰幣 (THB) | 0.887200 | -0.0039 | -0.4377% |
| 2022-11-16 | 泰幣 (THB) | 0.891100 | -0.0035 | -0.3912% |
| 2022-11-15 | 泰幣 (THB) | 0.894600 | 0.0063 | 0.7092% |
| 2022-11-14 | 泰幣 (THB) | 0.888300 | -0.0033 | -0.3701% |
| 2022-11-13 | 泰幣 (THB) | 0.891600 | -0.0005 | -0.0560% |
| 2022-11-12 | 泰幣 (THB) | 0.892100 | 0.0002 | 0.0224% |
| 2022-11-11 | 泰幣 (THB) | 0.891900 | -0.0088 | -0.9770% |
| 2022-11-10 | 泰幣 (THB) | 0.900700 | 0.0150 | 1.6936% |
| 2022-11-09 | 泰幣 (THB) | 0.885700 | -0.0007 | -0.0790% |
| 2022-11-08 | 泰幣 (THB) | 0.886400 | 0.0149 | 1.7097% |
| 2022-11-07 | 泰幣 (THB) | 0.871500 | -0.0119 | -1.3471% |
| 2022-11-06 | 泰幣 (THB) | 0.883400 | 0.0016 | 0.1814% |
| 2022-11-05 | 泰幣 (THB) | 0.881800 | 0.0024 | 0.2729% |
| 2022-11-04 | 泰幣 (THB) | 0.879400 | 0.0119 | 1.3718% |
| 2022-11-03 | 泰幣 (THB) | 0.867500 | -0.0060 | -0.6869% |
| 2022-11-02 | 泰幣 (THB) | 0.873500 | 0.0017 | 0.1950% |
| 2022-11-01 | 泰幣 (THB) | 0.871800 | 0.0050 | 0.5768% |
| 2022-10-31 | 泰幣 (THB) | 0.866800 | -0.0008 | -0.0922% |
| 2022-10-30 | 泰幣 (THB) | 0.867600 | 0.0011 | 0.1269% |
| 2022-10-29 | 泰幣 (THB) | 0.866500 | 0.0013 | 0.1503% |
| 2022-10-28 | 泰幣 (THB) | 0.865200 | -0.0028 | -0.3226% |
| 2022-10-27 | 泰幣 (THB) | 0.868000 | -0.0053 | -0.6069% |
| 2022-10-26 | 泰幣 (THB) | 0.873300 | 0.0020 | 0.2295% |
| 2022-10-25 | 泰幣 (THB) | 0.871300 | 0.0061 | 0.7050% |
| 2022-10-24 | 泰幣 (THB) | 0.865200 | -0.0025 | -0.2881% |
| 2022-10-23 | 泰幣 (THB) | 0.867700 | 0.0002 | 0.0231% |
| 2022-10-22 | 泰幣 (THB) | 0.867500 | 0.0025 | 0.2890% |
| 2022-10-21 | 泰幣 (THB) | 0.865000 | 0.0009 | 0.1042% |
| 2022-10-20 | 泰幣 (THB) | 0.864100 | 0.0069 | 0.8049% |
| 2022-10-19 | 泰幣 (THB) | 0.857200 | -0.0025 | -0.2908% |
| 2022-10-18 | 泰幣 (THB) | 0.859700 | -0.0023 | -0.2668% |
| 2022-10-17 | 泰幣 (THB) | 0.862000 | 0.0091 | 1.0669% |
| 2022-10-16 | 泰幣 (THB) | 0.852900 | -0.0002 | -0.0234% |
| 2022-10-15 | 泰幣 (THB) | 0.853100 | -0.0001 | -0.0117% |
| 2022-10-14 | 泰幣 (THB) | 0.853200 | -0.0065 | -0.7561% |
| 2022-10-13 | 泰幣 (THB) | 0.859700 | 0.0019 | 0.2215% |
| 2022-10-12 | 泰幣 (THB) | 0.857800 | 0.0011 | 0.1284% |
| 2022-10-11 | 泰幣 (THB) | 0.856700 | 0.0029 | 0.3397% |
| 2022-10-10 | 泰幣 (THB) | 0.853800 | -0.0090 | -1.0431% |
| 2022-10-09 | 泰幣 (THB) | 0.862800 | 0.0002 | 0.0232% |
| 2022-10-08 | 泰幣 (THB) | 0.862600 | -0.0007 | -0.0811% |
| 2022-10-07 | 泰幣 (THB) | 0.863300 | -- | -- |
| 2022-10-06 | 泰幣 (THB) | 0.863300 | 0.0020 | 0.2322% |
| 2022-10-05 | 泰幣 (THB) | 0.861300 | -0.0067 | -0.7719% |
| 2022-10-04 | 泰幣 (THB) | 0.868000 | 0.0053 | 0.6144% |
| 2022-10-03 | 泰幣 (THB) | 0.862700 | 0.0029 | 0.3373% |
| 2022-10-02 | 泰幣 (THB) | 0.859800 | -0.0016 | -0.1857% |
| 2022-10-01 | 泰幣 (THB) | 0.861400 | -- | -- |