台新銀行泰幣即期賣出價走勢圖

漲跌 -0.0308 (-3.5040%)
最高 0.8898 (1.2287%)
最低 0.8477 (-3.5609%)
平均 0.8745 (-0.5113%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-06 泰幣 (THB) 0.8482 0.0005 0.0590%
2022-07-05 泰幣 (THB) 0.8477 -0.0053 -0.6213%
2022-07-04 泰幣 (THB) 0.853 -0.0036 -0.4203%
2022-07-03 泰幣 (THB) 0.8566 0.0005 0.0584%
2022-07-02 泰幣 (THB) 0.8561 0.0009 0.1052%
2022-07-01 泰幣 (THB) 0.8552 -0.0055 -0.6390%
2022-06-30 泰幣 (THB) 0.8607 -0.0017 -0.1971%
2022-06-29 泰幣 (THB) 0.8624 -0.0012 -0.1390%
2022-06-28 泰幣 (THB) 0.8636 0.0068 0.7937%
2022-06-27 泰幣 (THB) 0.8568 -0.0014 -0.1631%
2022-06-26 泰幣 (THB) 0.8582 -0.0002 -0.0233%
2022-06-25 泰幣 (THB) 0.8584 -0.0005 -0.0582%
2022-06-24 泰幣 (THB) 0.8589 -0.001 -0.1163%
2022-06-23 泰幣 (THB) 0.8599 -0.0035 -0.4054%
2022-06-22 泰幣 (THB) 0.8634 0.0027 0.3137%
2022-06-21 泰幣 (THB) 0.8607 -0.0013 -0.1508%
2022-06-20 泰幣 (THB) 0.862 -0.0019 -0.2199%
2022-06-19 泰幣 (THB) 0.8639 0.0004 0.0463%
2022-06-18 泰幣 (THB) 0.8635 -0.0001 -0.0116%
2022-06-17 泰幣 (THB) 0.8636 -0.0035 -0.4036%
2022-06-16 泰幣 (THB) 0.8671 -0.0035 -0.4020%
2022-06-15 泰幣 (THB) 0.8706 0.0025 0.2880%
2022-06-14 泰幣 (THB) 0.8681 -0.0028 -0.3215%
2022-06-13 泰幣 (THB) 0.8709 -0.0008 -0.0918%
2022-06-12 泰幣 (THB) 0.8717 -0.0001 -0.0115%
2022-06-11 泰幣 (THB) 0.8718 0.0006 0.0689%
2022-06-10 泰幣 (THB) 0.8712 -0.0032 -0.3660%
2022-06-09 泰幣 (THB) 0.8744 -0.0014 -0.1599%
2022-06-08 泰幣 (THB) 0.8758 -0.0008 -0.0913%
2022-06-07 泰幣 (THB) 0.8766 0.0008 0.0913%
2022-06-06 泰幣 (THB) 0.8758 -0.0002 -0.0228%
2022-06-05 泰幣 (THB) 0.876 -- --
2022-06-04 泰幣 (THB) 0.876 -- --
2022-06-03 泰幣 (THB) 0.876 -0.0015 -0.1709%
2022-06-02 泰幣 (THB) 0.8775 0.0064 0.7347%
2022-06-01 泰幣 (THB) 0.8711 0.0041 0.4729%
2022-05-31 泰幣 (THB) 0.867 -0.0067 -0.7669%
2022-05-30 泰幣 (THB) 0.8737 -0.0058 -0.6595%
2022-05-29 泰幣 (THB) 0.8795 0.0004 0.0455%
2022-05-28 泰幣 (THB) 0.8791 -0.0007 -0.0796%
2022-05-27 泰幣 (THB) 0.8798 -0.001 -0.1135%
2022-05-26 泰幣 (THB) 0.8808 0.0005 0.0568%
2022-05-25 泰幣 (THB) 0.8803 -0.0076 -0.8560%
2022-05-24 泰幣 (THB) 0.8879 0.0014 0.1579%
2022-05-23 泰幣 (THB) 0.8865 0.0048 0.5444%
2022-05-22 泰幣 (THB) 0.8817 0.0003 0.0340%
2022-05-21 泰幣 (THB) 0.8814 -0.0012 -0.1360%
2022-05-20 泰幣 (THB) 0.8826 -0.0023 -0.2599%
2022-05-19 泰幣 (THB) 0.8849 0.007 0.7974%
2022-05-18 泰幣 (THB) 0.8779 -0.002 -0.2273%
2022-05-17 泰幣 (THB) 0.8799 0.0014 0.1594%
2022-05-16 泰幣 (THB) 0.8785 0.0002 0.0228%
2022-05-15 泰幣 (THB) 0.8783 -0.0002 -0.0228%
2022-05-14 泰幣 (THB) 0.8785 0.0004 0.0456%
2022-05-13 泰幣 (THB) 0.8781 -0.0014 -0.1592%
2022-05-12 泰幣 (THB) 0.8795 0.0014 0.1594%
2022-05-11 泰幣 (THB) 0.8781 -- --
2022-05-10 泰幣 (THB) 0.8781 -0.0018 -0.2046%
2022-05-09 泰幣 (THB) 0.8799 -0.0043 -0.4863%
2022-05-08 泰幣 (THB) 0.8842 0.0005 0.0566%
2022-05-07 泰幣 (THB) 0.8837 -0.001 -0.1130%
2022-05-06 泰幣 (THB) 0.8847 0.0067 0.7631%
2022-05-05 泰幣 (THB) 0.878 -0.0028 -0.3179%
2022-05-04 泰幣 (THB) 0.8808 -0.0009 -0.1021%
2022-05-03 泰幣 (THB) 0.8817 0.0065 0.7427%
2022-05-02 泰幣 (THB) 0.8752 -0.0049 -0.5568%
2022-05-01 泰幣 (THB) 0.8801 -0.0004 -0.0454%
2022-04-30 泰幣 (THB) 0.8805 0.0007 0.0796%
2022-04-29 泰幣 (THB) 0.8798 0.0039 0.4453%
2022-04-28 泰幣 (THB) 0.8759 -0.0103 -1.1623%
2022-04-20 泰幣 (THB) 0.8862 0.0009 0.1017%
2022-04-19 泰幣 (THB) 0.8853 -0.001 -0.1128%
2022-04-18 泰幣 (THB) 0.8863 -- --
2022-04-17 泰幣 (THB) 0.8863 -- --
2022-04-16 泰幣 (THB) 0.8863 -0.0001 -0.0113%
2022-04-15 泰幣 (THB) 0.8864 0.0059 0.6701%
2022-04-14 泰幣 (THB) 0.8805 -0.0081 -0.9115%
2022-04-13 泰幣 (THB) 0.8886 -0.0012 -0.1349%
2022-04-12 泰幣 (THB) 0.8898 0.0054 0.6106%
2022-04-11 泰幣 (THB) 0.8844 0.0038 0.4315%
2022-04-10 泰幣 (THB) 0.8806 -- --
2022-04-09 泰幣 (THB) 0.8806 -0.0009 -0.1021%
2022-04-08 泰幣 (THB) 0.8815 0.0004 0.0454%
2022-04-07 泰幣 (THB) 0.8811 0.0049 0.5592%
2022-04-06 泰幣 (THB) 0.8762 0.0001 0.0114%
2022-04-05 泰幣 (THB) 0.8761 -0.0016 -0.1823%
2022-04-04 泰幣 (THB) 0.8777 0.0013 0.1483%
2022-04-03 泰幣 (THB) 0.8764 0.0002 0.0228%
2022-04-02 泰幣 (THB) 0.8762 -0.0028 -0.3185%
2022-04-01 泰幣 (THB) 0.879 -- --