| 漲跌 | 0.0297 (3.1778%) |
| 最高 | 0.9796 (4.8149%) |
| 最低 | 0.9343 (-0.0321%) |
| 平均 | 0.9609 (2.8158%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.9643 | -0.0018 | -0.1863% |
| 2020-08-05 | 泰幣 (THB) | 0.9661 | -0.0011 | -0.1137% |
| 2020-08-04 | 泰幣 (THB) | 0.9672 | 0.0055 | 0.5719% |
| 2020-08-03 | 泰幣 (THB) | 0.9617 | 0.0042 | 0.4386% |
| 2020-08-02 | 泰幣 (THB) | 0.9575 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.9575 | -0.0007 | -0.0731% |
| 2020-07-31 | 泰幣 (THB) | 0.9582 | 0.0039 | 0.4087% |
| 2020-07-30 | 泰幣 (THB) | 0.9543 | 0.0019 | 0.1995% |
| 2020-07-29 | 泰幣 (THB) | 0.9524 | 0.0021 | 0.2210% |
| 2020-07-28 | 泰幣 (THB) | 0.9503 | -0.002 | -0.2100% |
| 2020-07-27 | 泰幣 (THB) | 0.9523 | 0.0003 | 0.0315% |
| 2020-07-26 | 泰幣 (THB) | 0.952 | -0.0001 | -0.0105% |
| 2020-07-25 | 泰幣 (THB) | 0.9521 | 0.0002 | 0.0210% |
| 2020-07-24 | 泰幣 (THB) | 0.9519 | 0.0032 | 0.3373% |
| 2020-07-23 | 泰幣 (THB) | 0.9487 | -0.0025 | -0.2628% |
| 2020-07-22 | 泰幣 (THB) | 0.9512 | -0.0022 | -0.2308% |
| 2020-07-21 | 泰幣 (THB) | 0.9534 | 0.0066 | 0.6971% |
| 2020-07-20 | 泰幣 (THB) | 0.9468 | -0.0038 | -0.3997% |
| 2020-07-19 | 泰幣 (THB) | 0.9506 | -0.0001 | -0.0105% |
| 2020-07-18 | 泰幣 (THB) | 0.9507 | 0.0003 | 0.0316% |
| 2020-07-17 | 泰幣 (THB) | 0.9504 | 0.0005 | 0.0526% |
| 2020-07-16 | 泰幣 (THB) | 0.9499 | -0.0027 | -0.2834% |
| 2020-07-15 | 泰幣 (THB) | 0.9526 | -0.0023 | -0.2409% |
| 2020-07-14 | 泰幣 (THB) | 0.9549 | -0.0046 | -0.4794% |
| 2020-07-13 | 泰幣 (THB) | 0.9595 | -0.0002 | -0.0208% |
| 2020-07-12 | 泰幣 (THB) | 0.9597 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.9597 | -0.0011 | -0.1145% |
| 2020-07-10 | 泰幣 (THB) | 0.9608 | -0.0012 | -0.1247% |
| 2020-07-09 | 泰幣 (THB) | 0.962 | -0.0011 | -0.1142% |
| 2020-07-08 | 泰幣 (THB) | 0.9631 | -0.0002 | -0.0208% |
| 2020-07-07 | 泰幣 (THB) | 0.9633 | -0.0034 | -0.3517% |
| 2020-07-06 | 泰幣 (THB) | 0.9667 | -0.0009 | -0.0930% |
| 2020-07-05 | 泰幣 (THB) | 0.9676 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.9676 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.9676 | -0.0019 | -0.1960% |
| 2020-07-02 | 泰幣 (THB) | 0.9695 | -0.0013 | -0.1339% |
| 2020-07-01 | 泰幣 (THB) | 0.9708 | -0.0037 | -0.3797% |
| 2020-06-30 | 泰幣 (THB) | 0.9745 | 0.0002 | 0.0205% |
| 2020-06-29 | 泰幣 (THB) | 0.9743 | -0.0012 | -0.1230% |
| 2020-06-28 | 泰幣 (THB) | 0.9755 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.9755 | -0.0002 | -0.0205% |
| 2020-06-26 | 泰幣 (THB) | 0.9757 | 0.0006 | 0.0615% |
| 2020-06-25 | 泰幣 (THB) | 0.9751 | -0.0025 | -0.2557% |
| 2020-06-24 | 泰幣 (THB) | 0.9776 | -- | -- |
| 2020-06-23 | 泰幣 (THB) | 0.9776 | 0.0009 | 0.0921% |
| 2020-06-22 | 泰幣 (THB) | 0.9767 | 0.0007 | 0.0717% |
| 2020-06-21 | 泰幣 (THB) | 0.976 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.976 | 0.0005 | 0.0513% |
| 2020-06-19 | 泰幣 (THB) | 0.9755 | 0.0028 | 0.2879% |
| 2020-06-18 | 泰幣 (THB) | 0.9727 | 0.002 | 0.2060% |
| 2020-06-17 | 泰幣 (THB) | 0.9707 | -0.0027 | -0.2774% |
| 2020-06-16 | 泰幣 (THB) | 0.9734 | -0.002 | -0.2050% |
| 2020-06-15 | 泰幣 (THB) | 0.9754 | -0.002 | -0.2046% |
| 2020-06-14 | 泰幣 (THB) | 0.9774 | -- | -- |
| 2020-06-13 | 泰幣 (THB) | 0.9774 | -0.0007 | -0.0716% |
| 2020-06-12 | 泰幣 (THB) | 0.9781 | -0.0015 | -0.1531% |
| 2020-06-11 | 泰幣 (THB) | 0.9796 | 0.0071 | 0.7301% |
| 2020-06-10 | 泰幣 (THB) | 0.9725 | 0.0013 | 0.1339% |
| 2020-06-09 | 泰幣 (THB) | 0.9712 | 0.0028 | 0.2891% |
| 2020-06-08 | 泰幣 (THB) | 0.9684 | 0.0024 | 0.2484% |
| 2020-06-07 | 泰幣 (THB) | 0.966 | -0.0001 | -0.0104% |
| 2020-06-06 | 泰幣 (THB) | 0.9661 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9661 | -0.0001 | -0.0103% |
| 2020-06-04 | 泰幣 (THB) | 0.9662 | 0.0006 | 0.0621% |
| 2020-06-03 | 泰幣 (THB) | 0.9656 | -0.0051 | -0.5254% |
| 2020-06-02 | 泰幣 (THB) | 0.9707 | 0.005 | 0.5178% |
| 2020-06-01 | 泰幣 (THB) | 0.9657 | 0.0022 | 0.2283% |
| 2020-05-31 | 泰幣 (THB) | 0.9635 | -0.0001 | -0.0104% |
| 2020-05-30 | 泰幣 (THB) | 0.9636 | -- | -- |
| 2020-05-29 | 泰幣 (THB) | 0.9636 | 0.0006 | 0.0623% |
| 2020-05-28 | 泰幣 (THB) | 0.963 | 0.0026 | 0.2707% |
| 2020-05-27 | 泰幣 (THB) | 0.9604 | -- | -- |
| 2020-05-26 | 泰幣 (THB) | 0.9604 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.9604 | 0.0002 | 0.0208% |
| 2020-05-24 | 泰幣 (THB) | 0.9602 | -0.0001 | -0.0104% |
| 2020-05-23 | 泰幣 (THB) | 0.9603 | 0.0007 | 0.0729% |
| 2020-05-22 | 泰幣 (THB) | 0.9596 | -0.0003 | -0.0313% |
| 2020-05-21 | 泰幣 (THB) | 0.9599 | -0.0017 | -0.1768% |
| 2020-05-20 | 泰幣 (THB) | 0.9616 | 0.0034 | 0.3548% |
| 2020-05-19 | 泰幣 (THB) | 0.9582 | 0.002 | 0.2092% |
| 2020-05-18 | 泰幣 (THB) | 0.9562 | 0.0038 | 0.3990% |
| 2020-05-17 | 泰幣 (THB) | 0.9524 | -- | -- |
| 2020-05-16 | 泰幣 (THB) | 0.9524 | -0.0006 | -0.0630% |
| 2020-05-15 | 泰幣 (THB) | 0.953 | 0.0009 | 0.0945% |
| 2020-05-14 | 泰幣 (THB) | 0.9521 | 0.0001 | 0.0105% |
| 2020-05-13 | 泰幣 (THB) | 0.952 | -0.0001 | -0.0105% |
| 2020-05-12 | 泰幣 (THB) | 0.9521 | 0.005 | 0.5279% |
| 2020-05-11 | 泰幣 (THB) | 0.9471 | -0.0013 | -0.1371% |
| 2020-05-10 | 泰幣 (THB) | 0.9484 | -0.0001 | -0.0105% |
| 2020-05-09 | 泰幣 (THB) | 0.9485 | -0.0006 | -0.0632% |
| 2020-05-08 | 泰幣 (THB) | 0.9491 | 0.0053 | 0.5616% |
| 2020-05-07 | 泰幣 (THB) | 0.9438 | 0.0014 | 0.1486% |
| 2020-05-06 | 泰幣 (THB) | 0.9424 | -0.0003 | -0.0318% |
| 2020-05-05 | 泰幣 (THB) | 0.9427 | 0.0011 | 0.1168% |
| 2020-05-04 | 泰幣 (THB) | 0.9416 | 0.0073 | 0.7813% |
| 2020-05-03 | 泰幣 (THB) | 0.9343 | -- | -- |
| 2020-05-02 | 泰幣 (THB) | 0.9343 | -0.0003 | -0.0321% |
| 2020-05-01 | 泰幣 (THB) | 0.9346 | -- | -- |