台新銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.018800 (-2.0283%)
最高 0.930400 (0.3776%)
最低 0.890200 (-3.9594%)
平均 0.9137 (-1.4259%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.908100 -0.0082 -0.8949%
2023-11-29 泰幣 (THB) 0.916300 -0.0082 -0.8870%
2023-11-28 泰幣 (THB) 0.924500 0.0053 0.5766%
2023-11-27 泰幣 (THB) 0.919200 0.0038 0.4151%
2023-11-26 泰幣 (THB) 0.915400 0.0003 0.0328%
2023-11-25 泰幣 (THB) 0.915100 0.0006 0.0656%
2023-11-24 泰幣 (THB) 0.914500 0.0007 0.0766%
2023-11-23 泰幣 (THB) 0.913800 -0.0029 -0.3164%
2023-11-22 泰幣 (THB) 0.916700 0.0010 0.1092%
2023-11-21 泰幣 (THB) 0.915700 -0.0027 -0.2940%
2023-11-20 泰幣 (THB) 0.918400 -0.0080 -0.8636%
2023-11-19 泰幣 (THB) 0.926400 0.0006 0.0648%
2023-11-18 泰幣 (THB) 0.925800 -0.0010 -0.1079%
2023-11-17 泰幣 (THB) 0.926800 -0.0023 -0.2476%
2023-11-16 泰幣 (THB) 0.929100 0.0066 0.7154%
2023-11-15 泰幣 (THB) 0.922500 -0.0059 -0.6355%
2023-11-14 泰幣 (THB) 0.928400 0.0109 1.1880%
2023-11-13 泰幣 (THB) 0.917500 -0.0028 -0.3042%
2023-11-12 泰幣 (THB) 0.920300 0.0003 0.0326%
2023-11-11 泰幣 (THB) 0.920000 0.0015 0.1633%
2023-11-10 泰幣 (THB) 0.918500 -0.0088 -0.9490%
2023-11-09 泰幣 (THB) 0.927300 -0.0004 -0.0431%
2023-11-08 泰幣 (THB) 0.927700 0.0034 0.3678%
2023-11-07 泰幣 (THB) 0.924300 -0.0020 -0.2159%
2023-11-06 泰幣 (THB) 0.926300 -0.0041 -0.4407%
2023-11-05 泰幣 (THB) 0.930400 0.0009 0.0968%
2023-11-04 泰幣 (THB) 0.929500 0.0004 0.0431%
2023-11-03 泰幣 (THB) 0.929100 0.0100 1.0880%
2023-11-02 泰幣 (THB) 0.919100 0.0041 0.4481%
2023-11-01 泰幣 (THB) 0.915000 -0.0026 -0.2833%
2023-10-31 泰幣 (THB) 0.917600 -0.0057 -0.6174%
2023-10-30 泰幣 (THB) 0.923300 0.0053 0.5773%
2023-10-29 泰幣 (THB) 0.918000 0.0009 0.0981%
2023-10-28 泰幣 (THB) 0.917100 0.0020 0.2186%
2023-10-27 泰幣 (THB) 0.915100 0.0030 0.3289%
2023-10-26 泰幣 (THB) 0.912100 -0.0027 -0.2951%
2023-10-25 泰幣 (THB) 0.914800 0.0020 0.2191%
2023-10-24 泰幣 (THB) 0.912800 0.0006 0.0658%
2023-10-23 泰幣 (THB) 0.912200 0.0054 0.5955%
2023-10-22 泰幣 (THB) 0.906800 -0.0002 -0.0221%
2023-10-21 泰幣 (THB) 0.907000 -0.0005 -0.0551%
2023-10-20 泰幣 (THB) 0.907500 -0.0003 -0.0330%
2023-10-19 泰幣 (THB) 0.907800 -0.0010 -0.1100%
2023-10-18 泰幣 (THB) 0.908800 -0.0013 -0.1428%
2023-10-17 泰幣 (THB) 0.910100 -0.0029 -0.3176%
2023-10-16 泰幣 (THB) 0.913000 0.0033 0.3628%
2023-10-15 泰幣 (THB) 0.909700 0.0002 0.0220%
2023-10-14 泰幣 (THB) 0.909500 0.0017 0.1873%
2023-10-13 泰幣 (THB) 0.907800 0.0051 0.5650%
2023-10-12 泰幣 (THB) 0.902700 0.0006 0.0665%
2023-10-11 泰幣 (THB) 0.902100 0.0023 0.2556%
2023-10-10 泰幣 (THB) 0.899800 0.0096 1.0784%
2023-10-09 泰幣 (THB) 0.890200 -0.0024 -0.2689%
2023-10-08 泰幣 (THB) 0.892600 0.0006 0.0673%
2023-10-07 泰幣 (THB) 0.892000 0.0006 0.0673%
2023-10-06 泰幣 (THB) 0.891400 0.0008 0.0898%
2023-10-05 泰幣 (THB) 0.890600 -0.0045 -0.5027%
2023-10-04 泰幣 (THB) 0.895100 0.0033 0.3700%
2023-10-03 泰幣 (THB) 0.891800 -0.0005 -0.0560%
2023-10-02 泰幣 (THB) 0.892300 -0.0113 -1.2506%
2023-10-01 泰幣 (THB) 0.903600 0.0002 0.0221%
2023-09-30 泰幣 (THB) 0.903400 0.0010 0.1108%
2023-09-29 泰幣 (THB) 0.902400 0.0010 0.1109%
2023-09-28 泰幣 (THB) 0.901400 0.0012 0.1333%
2023-09-27 泰幣 (THB) 0.900200 -0.0031 -0.3432%
2023-09-26 泰幣 (THB) 0.903300 -0.0061 -0.6708%
2023-09-25 泰幣 (THB) 0.909400 -0.0020 -0.2194%
2023-09-24 泰幣 (THB) 0.911400 -- --
2023-09-23 泰幣 (THB) 0.911400 -0.0029 -0.3172%
2023-09-22 泰幣 (THB) 0.914300 0.0063 0.6938%
2023-09-21 泰幣 (THB) 0.908000 -0.0029 -0.3184%
2023-09-20 泰幣 (THB) 0.910900 0.0023 0.2531%
2023-09-19 泰幣 (THB) 0.908600 -0.0066 -0.7212%
2023-09-18 泰幣 (THB) 0.915200 0.0006 0.0656%
2023-09-17 泰幣 (THB) 0.914600 0.0002 0.0219%
2023-09-16 泰幣 (THB) 0.914400 0.0012 0.1314%
2023-09-15 泰幣 (THB) 0.913200 0.0002 0.0219%
2023-09-14 泰幣 (THB) 0.913000 -0.0030 -0.3275%
2023-09-13 泰幣 (THB) 0.916000 -0.0027 -0.2939%
2023-09-12 泰幣 (THB) 0.918700 -0.0020 -0.2172%
2023-09-11 泰幣 (THB) 0.920700 0.0029 0.3160%
2023-09-10 泰幣 (THB) 0.917800 0.0004 0.0436%
2023-09-09 泰幣 (THB) 0.917400 -0.0014 -0.1524%
2023-09-08 泰幣 (THB) 0.918800 0.0010 0.1090%
2023-09-07 泰幣 (THB) 0.917800 -0.0004 -0.0436%
2023-09-06 泰幣 (THB) 0.918200 -0.0007 -0.0762%
2023-09-05 泰幣 (THB) 0.918900 -0.0056 -0.6057%
2023-09-04 泰幣 (THB) 0.924500 -0.0045 -0.4844%
2023-09-03 泰幣 (THB) 0.929000 0.0005 0.0539%
2023-09-02 泰幣 (THB) 0.928500 0.0016 0.1726%
2023-09-01 泰幣 (THB) 0.926900 -- --