漲跌 |
-0.0308 (-3.5040%)
|
最高 |
0.8898 (1.2287%) |
最低 |
0.8477 (-3.5609%) |
平均 |
0.8745 (-0.5113%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰幣 (THB)
|
0.8482
|
0.0005 |
0.0590% |
2022-07-05 |
泰幣 (THB)
|
0.8477
|
-0.0053 |
-0.6213% |
2022-07-04 |
泰幣 (THB)
|
0.853
|
-0.0036 |
-0.4203% |
2022-07-03 |
泰幣 (THB)
|
0.8566
|
0.0005 |
0.0584% |
2022-07-02 |
泰幣 (THB)
|
0.8561
|
0.0009 |
0.1052% |
2022-07-01 |
泰幣 (THB)
|
0.8552
|
-0.0055 |
-0.6390% |
2022-06-30 |
泰幣 (THB)
|
0.8607
|
-0.0017 |
-0.1971% |
2022-06-29 |
泰幣 (THB)
|
0.8624
|
-0.0012 |
-0.1390% |
2022-06-28 |
泰幣 (THB)
|
0.8636
|
0.0068 |
0.7937% |
2022-06-27 |
泰幣 (THB)
|
0.8568
|
-0.0014 |
-0.1631% |
2022-06-26 |
泰幣 (THB)
|
0.8582
|
-0.0002 |
-0.0233% |
2022-06-25 |
泰幣 (THB)
|
0.8584
|
-0.0005 |
-0.0582% |
2022-06-24 |
泰幣 (THB)
|
0.8589
|
-0.001 |
-0.1163% |
2022-06-23 |
泰幣 (THB)
|
0.8599
|
-0.0035 |
-0.4054% |
2022-06-22 |
泰幣 (THB)
|
0.8634
|
0.0027 |
0.3137% |
2022-06-21 |
泰幣 (THB)
|
0.8607
|
-0.0013 |
-0.1508% |
2022-06-20 |
泰幣 (THB)
|
0.862
|
-0.0019 |
-0.2199% |
2022-06-19 |
泰幣 (THB)
|
0.8639
|
0.0004 |
0.0463% |
2022-06-18 |
泰幣 (THB)
|
0.8635
|
-0.0001 |
-0.0116% |
2022-06-17 |
泰幣 (THB)
|
0.8636
|
-0.0035 |
-0.4036% |
2022-06-16 |
泰幣 (THB)
|
0.8671
|
-0.0035 |
-0.4020% |
2022-06-15 |
泰幣 (THB)
|
0.8706
|
0.0025 |
0.2880% |
2022-06-14 |
泰幣 (THB)
|
0.8681
|
-0.0028 |
-0.3215% |
2022-06-13 |
泰幣 (THB)
|
0.8709
|
-0.0008 |
-0.0918% |
2022-06-12 |
泰幣 (THB)
|
0.8717
|
-0.0001 |
-0.0115% |
2022-06-11 |
泰幣 (THB)
|
0.8718
|
0.0006 |
0.0689% |
2022-06-10 |
泰幣 (THB)
|
0.8712
|
-0.0032 |
-0.3660% |
2022-06-09 |
泰幣 (THB)
|
0.8744
|
-0.0014 |
-0.1599% |
2022-06-08 |
泰幣 (THB)
|
0.8758
|
-0.0008 |
-0.0913% |
2022-06-07 |
泰幣 (THB)
|
0.8766
|
0.0008 |
0.0913% |
2022-06-06 |
泰幣 (THB)
|
0.8758
|
-0.0002 |
-0.0228% |
2022-06-05 |
泰幣 (THB)
|
0.876
|
-- |
-- |
2022-06-04 |
泰幣 (THB)
|
0.876
|
-- |
-- |
2022-06-03 |
泰幣 (THB)
|
0.876
|
-0.0015 |
-0.1709% |
2022-06-02 |
泰幣 (THB)
|
0.8775
|
0.0064 |
0.7347% |
2022-06-01 |
泰幣 (THB)
|
0.8711
|
0.0041 |
0.4729% |
2022-05-31 |
泰幣 (THB)
|
0.867
|
-0.0067 |
-0.7669% |
2022-05-30 |
泰幣 (THB)
|
0.8737
|
-0.0058 |
-0.6595% |
2022-05-29 |
泰幣 (THB)
|
0.8795
|
0.0004 |
0.0455% |
2022-05-28 |
泰幣 (THB)
|
0.8791
|
-0.0007 |
-0.0796% |
2022-05-27 |
泰幣 (THB)
|
0.8798
|
-0.001 |
-0.1135% |
2022-05-26 |
泰幣 (THB)
|
0.8808
|
0.0005 |
0.0568% |
2022-05-25 |
泰幣 (THB)
|
0.8803
|
-0.0076 |
-0.8560% |
2022-05-24 |
泰幣 (THB)
|
0.8879
|
0.0014 |
0.1579% |
2022-05-23 |
泰幣 (THB)
|
0.8865
|
0.0048 |
0.5444% |
2022-05-22 |
泰幣 (THB)
|
0.8817
|
0.0003 |
0.0340% |
2022-05-21 |
泰幣 (THB)
|
0.8814
|
-0.0012 |
-0.1360% |
2022-05-20 |
泰幣 (THB)
|
0.8826
|
-0.0023 |
-0.2599% |
2022-05-19 |
泰幣 (THB)
|
0.8849
|
0.007 |
0.7974% |
2022-05-18 |
泰幣 (THB)
|
0.8779
|
-0.002 |
-0.2273% |
2022-05-17 |
泰幣 (THB)
|
0.8799
|
0.0014 |
0.1594% |
2022-05-16 |
泰幣 (THB)
|
0.8785
|
0.0002 |
0.0228% |
2022-05-15 |
泰幣 (THB)
|
0.8783
|
-0.0002 |
-0.0228% |
2022-05-14 |
泰幣 (THB)
|
0.8785
|
0.0004 |
0.0456% |
2022-05-13 |
泰幣 (THB)
|
0.8781
|
-0.0014 |
-0.1592% |
2022-05-12 |
泰幣 (THB)
|
0.8795
|
0.0014 |
0.1594% |
2022-05-11 |
泰幣 (THB)
|
0.8781
|
-- |
-- |
2022-05-10 |
泰幣 (THB)
|
0.8781
|
-0.0018 |
-0.2046% |
2022-05-09 |
泰幣 (THB)
|
0.8799
|
-0.0043 |
-0.4863% |
2022-05-08 |
泰幣 (THB)
|
0.8842
|
0.0005 |
0.0566% |
2022-05-07 |
泰幣 (THB)
|
0.8837
|
-0.001 |
-0.1130% |
2022-05-06 |
泰幣 (THB)
|
0.8847
|
0.0067 |
0.7631% |
2022-05-05 |
泰幣 (THB)
|
0.878
|
-0.0028 |
-0.3179% |
2022-05-04 |
泰幣 (THB)
|
0.8808
|
-0.0009 |
-0.1021% |
2022-05-03 |
泰幣 (THB)
|
0.8817
|
0.0065 |
0.7427% |
2022-05-02 |
泰幣 (THB)
|
0.8752
|
-0.0049 |
-0.5568% |
2022-05-01 |
泰幣 (THB)
|
0.8801
|
-0.0004 |
-0.0454% |
2022-04-30 |
泰幣 (THB)
|
0.8805
|
0.0007 |
0.0796% |
2022-04-29 |
泰幣 (THB)
|
0.8798
|
0.0039 |
0.4453% |
2022-04-28 |
泰幣 (THB)
|
0.8759
|
-0.0103 |
-1.1623% |
2022-04-20 |
泰幣 (THB)
|
0.8862
|
0.0009 |
0.1017% |
2022-04-19 |
泰幣 (THB)
|
0.8853
|
-0.001 |
-0.1128% |
2022-04-18 |
泰幣 (THB)
|
0.8863
|
-- |
-- |
2022-04-17 |
泰幣 (THB)
|
0.8863
|
-- |
-- |
2022-04-16 |
泰幣 (THB)
|
0.8863
|
-0.0001 |
-0.0113% |
2022-04-15 |
泰幣 (THB)
|
0.8864
|
0.0059 |
0.6701% |
2022-04-14 |
泰幣 (THB)
|
0.8805
|
-0.0081 |
-0.9115% |
2022-04-13 |
泰幣 (THB)
|
0.8886
|
-0.0012 |
-0.1349% |
2022-04-12 |
泰幣 (THB)
|
0.8898
|
0.0054 |
0.6106% |
2022-04-11 |
泰幣 (THB)
|
0.8844
|
0.0038 |
0.4315% |
2022-04-10 |
泰幣 (THB)
|
0.8806
|
-- |
-- |
2022-04-09 |
泰幣 (THB)
|
0.8806
|
-0.0009 |
-0.1021% |
2022-04-08 |
泰幣 (THB)
|
0.8815
|
0.0004 |
0.0454% |
2022-04-07 |
泰幣 (THB)
|
0.8811
|
0.0049 |
0.5592% |
2022-04-06 |
泰幣 (THB)
|
0.8762
|
0.0001 |
0.0114% |
2022-04-05 |
泰幣 (THB)
|
0.8761
|
-0.0016 |
-0.1823% |
2022-04-04 |
泰幣 (THB)
|
0.8777
|
0.0013 |
0.1483% |
2022-04-03 |
泰幣 (THB)
|
0.8764
|
0.0002 |
0.0228% |
2022-04-02 |
泰幣 (THB)
|
0.8762
|
-0.0028 |
-0.3185% |
2022-04-01 |
泰幣 (THB)
|
0.879
|
-- |
-- |