台新銀行泰幣即期賣出價走勢圖

漲跌 0.0168 (1.7910%)
最高 0.9655 (2.9318%)
最低 0.9338 (-0.4478%)
平均 0.9514 (1.4263%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-26 泰幣 (THB) 0.9548 0.0012 0.1258%
2021-01-25 泰幣 (THB) 0.9536 0.0002 0.0210%
2021-01-24 泰幣 (THB) 0.9534 -0.0001 -0.0105%
2021-01-23 泰幣 (THB) 0.9535 0.0008 0.0840%
2021-01-22 泰幣 (THB) 0.9527 -0.0025 -0.2617%
2021-01-21 泰幣 (THB) 0.9552 0.0002 0.0209%
2021-01-20 泰幣 (THB) 0.955 0.0015 0.1573%
2021-01-19 泰幣 (THB) 0.9535 0.0045 0.4742%
2021-01-18 泰幣 (THB) 0.949 -0.0011 -0.1158%
2021-01-17 泰幣 (THB) 0.9501 -- --
2021-01-16 泰幣 (THB) 0.9501 -0.0009 -0.0946%
2021-01-15 泰幣 (THB) 0.951 -0.001 -0.1050%
2021-01-14 泰幣 (THB) 0.952 -0.0005 -0.0525%
2021-01-13 泰幣 (THB) 0.9525 0.003 0.3160%
2021-01-12 泰幣 (THB) 0.9495 0.0006 0.0632%
2021-01-11 泰幣 (THB) 0.9489 0.0005 0.0527%
2021-01-10 泰幣 (THB) 0.9484 -0.0001 -0.0105%
2021-01-09 泰幣 (THB) 0.9485 -0.0017 -0.1789%
2021-01-08 泰幣 (THB) 0.9502 0.0005 0.0526%
2021-01-07 泰幣 (THB) 0.9497 -0.0044 -0.4612%
2021-01-06 泰幣 (THB) 0.9541 -0.001 -0.1047%
2021-01-05 泰幣 (THB) 0.9551 -0.0039 -0.4067%
2021-01-04 泰幣 (THB) 0.959 0.0023 0.2404%
2021-01-03 泰幣 (THB) 0.9567 -- --
2021-01-02 泰幣 (THB) 0.9567 -0.0003 -0.0313%
2021-01-01 泰幣 (THB) 0.957 0.0031 0.3250%
2020-12-31 泰幣 (THB) 0.9539 -0.0034 -0.3552%
2020-12-30 泰幣 (THB) 0.9573 0.0026 0.2723%
2020-12-29 泰幣 (THB) 0.9547 0.0028 0.2941%
2020-12-28 泰幣 (THB) 0.9519 -0.0039 -0.4080%
2020-12-27 泰幣 (THB) 0.9558 -- --
2020-12-26 泰幣 (THB) 0.9558 0.0013 0.1362%
2020-12-25 泰幣 (THB) 0.9545 -0.0014 -0.1465%
2020-12-24 泰幣 (THB) 0.9559 0.0046 0.4835%
2020-12-23 泰幣 (THB) 0.9513 0.0004 0.0421%
2020-12-22 泰幣 (THB) 0.9509 -0.0031 -0.3249%
2020-12-21 泰幣 (THB) 0.954 -0.0082 -0.8522%
2020-12-20 泰幣 (THB) 0.9622 -- --
2020-12-19 泰幣 (THB) 0.9622 -- --
2020-12-18 泰幣 (THB) 0.9622 -0.0016 -0.1660%
2020-12-17 泰幣 (THB) 0.9638 0.0066 0.6895%
2020-12-16 泰幣 (THB) 0.9572 0.0002 0.0209%
2020-12-15 泰幣 (THB) 0.957 0.0013 0.1360%
2020-12-14 泰幣 (THB) 0.9557 0.0001 0.0105%
2020-12-13 泰幣 (THB) 0.9556 0.0001 0.0105%
2020-12-12 泰幣 (THB) 0.9555 0.0002 0.0209%
2020-12-11 泰幣 (THB) 0.9553 -0.0036 -0.3754%
2020-12-10 泰幣 (THB) 0.9589 -0.0002 -0.0209%
2020-12-09 泰幣 (THB) 0.9591 -0.001 -0.1042%
2020-12-08 泰幣 (THB) 0.9601 0.0034 0.3554%
2020-12-07 泰幣 (THB) 0.9567 0.0015 0.1570%
2020-12-06 泰幣 (THB) 0.9552 -- --
2020-12-05 泰幣 (THB) 0.9552 -0.0012 -0.1255%
2020-12-04 泰幣 (THB) 0.9564 -0.0048 -0.4994%
2020-12-03 泰幣 (THB) 0.9612 -0.0022 -0.2284%
2020-12-02 泰幣 (THB) 0.9634 0.0007 0.0727%
2020-12-01 泰幣 (THB) 0.9627 0.0012 0.1248%
2020-11-30 泰幣 (THB) 0.9615 0.0015 0.1562%
2020-11-29 泰幣 (THB) 0.96 -- --
2020-11-28 泰幣 (THB) 0.96 -0.0009 -0.0937%
2020-11-27 泰幣 (THB) 0.9609 -0.0001 -0.0104%
2020-11-26 泰幣 (THB) 0.961 -- --
2020-11-25 泰幣 (THB) 0.961 0.0017 0.1772%
2020-11-24 泰幣 (THB) 0.9593 -0.0004 -0.0417%
2020-11-23 泰幣 (THB) 0.9597 -0.0016 -0.1664%
2020-11-22 泰幣 (THB) 0.9613 -- --
2020-11-21 泰幣 (THB) 0.9613 -0.0012 -0.1247%
2020-11-20 泰幣 (THB) 0.9625 0.0043 0.4488%
2020-11-19 泰幣 (THB) 0.9582 -0.0031 -0.3225%
2020-11-18 泰幣 (THB) 0.9613 -0.0038 -0.3937%
2020-11-17 泰幣 (THB) 0.9651 0.001 0.1037%
2020-11-16 泰幣 (THB) 0.9641 -0.0014 -0.1450%
2020-11-15 泰幣 (THB) 0.9655 -- --
2020-11-14 泰幣 (THB) 0.9655 0.0005 0.0518%
2020-11-13 泰幣 (THB) 0.965 0.0007 0.0726%
2020-11-12 泰幣 (THB) 0.9643 0.0061 0.6366%
2020-11-11 泰幣 (THB) 0.9582 -0.0002 -0.0209%
2020-11-10 泰幣 (THB) 0.9584 0.0072 0.7569%
2020-11-09 泰幣 (THB) 0.9512 0.0001 0.0105%
2020-11-08 泰幣 (THB) 0.9511 -- --
2020-11-07 泰幣 (THB) 0.9511 -0.0018 -0.1889%
2020-11-06 泰幣 (THB) 0.9529 0.0065 0.6868%
2020-11-05 泰幣 (THB) 0.9464 0.0035 0.3712%
2020-11-04 泰幣 (THB) 0.9429 0.0013 0.1381%
2020-11-03 泰幣 (THB) 0.9416 0.0026 0.2769%
2020-11-02 泰幣 (THB) 0.939 0.0005 0.0533%
2020-11-01 泰幣 (THB) 0.9385 -- --
2020-10-31 泰幣 (THB) 0.9385 0.0009 0.0960%
2020-10-30 泰幣 (THB) 0.9376 0.0025 0.2674%
2020-10-29 泰幣 (THB) 0.9351 0.0009 0.0963%
2020-10-28 泰幣 (THB) 0.9342 -0.002 -0.2136%
2020-10-27 泰幣 (THB) 0.9362 0.0012 0.1283%
2020-10-26 泰幣 (THB) 0.935 0.0012 0.1285%
2020-10-25 泰幣 (THB) 0.9338 -0.0001 -0.0107%
2020-10-24 泰幣 (THB) 0.9339 -0.001 -0.1070%
2020-10-23 泰幣 (THB) 0.9349 0.0004 0.0428%
2020-10-22 泰幣 (THB) 0.9345 -0.004 -0.4262%
2020-10-21 泰幣 (THB) 0.9385 0.0003 0.0320%
2020-10-20 泰幣 (THB) 0.9382 -0.0022 -0.2339%
2020-10-19 泰幣 (THB) 0.9404 -0.0011 -0.1168%
2020-10-18 泰幣 (THB) 0.9415 -- --
2020-10-17 泰幣 (THB) 0.9415 -0.0012 -0.1273%
2020-10-16 泰幣 (THB) 0.9427 0.0026 0.2766%
2020-10-15 泰幣 (THB) 0.9401 -0.0026 -0.2758%
2020-10-14 泰幣 (THB) 0.9427 0.0051 0.5439%
2020-10-13 泰幣 (THB) 0.9376 -0.0009 -0.0959%
2020-10-12 泰幣 (THB) 0.9385 -0.0081 -0.8557%
2020-10-11 泰幣 (THB) 0.9466 -- --
2020-10-10 泰幣 (THB) 0.9466 0.0007 0.0740%
2020-10-09 泰幣 (THB) 0.9459 0.0062 0.6598%
2020-10-08 泰幣 (THB) 0.9397 -0.0009 -0.0957%
2020-10-07 泰幣 (THB) 0.9406 -0.0023 -0.2439%
2020-10-06 泰幣 (THB) 0.9429 0.0005 0.0531%
2020-10-05 泰幣 (THB) 0.9424 0.0046 0.4905%
2020-10-04 泰幣 (THB) 0.9378 -0.0001 -0.0107%
2020-10-03 泰幣 (THB) 0.9379 -0.0004 -0.0426%
2020-10-02 泰幣 (THB) 0.9383 0.0003 0.0320%
2020-10-01 泰幣 (THB) 0.938 -- --