| 漲跌 | -0.0264 (-2.5527%) |
| 最高 | 1.0376 (0.3288%) |
| 最低 | 1.0052 (-2.8041%) |
| 平均 | 1.0246 (-0.9255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0078 | 0.0012 | 0.1192% |
| 2020-01-21 | 泰幣 (THB) | 1.0066 | -0.0008 | -0.0794% |
| 2020-01-20 | 泰幣 (THB) | 1.0074 | 0.0021 | 0.2089% |
| 2020-01-19 | 泰幣 (THB) | 1.0053 | 0.0001 | 0.0099% |
| 2020-01-18 | 泰幣 (THB) | 1.0052 | -- | -- |
| 2020-01-17 | 泰幣 (THB) | 1.0052 | -0.0006 | -0.0597% |
| 2020-01-16 | 泰幣 (THB) | 1.0058 | -0.0003 | -0.0298% |
| 2020-01-15 | 泰幣 (THB) | 1.0061 | -0.0015 | -0.1489% |
| 2020-01-14 | 泰幣 (THB) | 1.0076 | -0.0042 | -0.4151% |
| 2020-01-13 | 泰幣 (THB) | 1.0118 | -0.0012 | -0.1185% |
| 2020-01-12 | 泰幣 (THB) | 1.013 | 0.0001 | 0.0099% |
| 2020-01-11 | 泰幣 (THB) | 1.0129 | 0.0011 | 0.1087% |
| 2020-01-10 | 泰幣 (THB) | 1.0118 | 0.0008 | 0.0791% |
| 2020-01-09 | 泰幣 (THB) | 1.011 | 0.0007 | 0.0693% |
| 2020-01-08 | 泰幣 (THB) | 1.0103 | -0.0014 | -0.1384% |
| 2020-01-07 | 泰幣 (THB) | 1.0117 | -0.0066 | -0.6481% |
| 2020-01-06 | 泰幣 (THB) | 1.0183 | 0.0031 | 0.3054% |
| 2020-01-05 | 泰幣 (THB) | 1.0152 | -- | -- |
| 2020-01-04 | 泰幣 (THB) | 1.0152 | -0.0003 | -0.0295% |
| 2020-01-03 | 泰幣 (THB) | 1.0155 | -0.0034 | -0.3337% |
| 2020-01-02 | 泰幣 (THB) | 1.0189 | -0.0092 | -0.8949% |
| 2020-01-01 | 泰幣 (THB) | 1.0281 | -0.0003 | -0.0292% |
| 2019-12-31 | 泰幣 (THB) | 1.0284 | 0.0067 | 0.6558% |
| 2019-12-30 | 泰幣 (THB) | 1.0217 | 0.0003 | 0.0294% |
| 2019-12-29 | 泰幣 (THB) | 1.0214 | -- | -- |
| 2019-12-28 | 泰幣 (THB) | 1.0214 | -0.0002 | -0.0196% |
| 2019-12-27 | 泰幣 (THB) | 1.0216 | 0.0013 | 0.1274% |
| 2019-12-26 | 泰幣 (THB) | 1.0203 | 0.0021 | 0.2062% |
| 2019-12-25 | 泰幣 (THB) | 1.0182 | -0.0031 | -0.3035% |
| 2019-12-24 | 泰幣 (THB) | 1.0213 | -- | -- |
| 2019-12-23 | 泰幣 (THB) | 1.0213 | 0.0014 | 0.1373% |
| 2019-12-22 | 泰幣 (THB) | 1.0199 | -- | -- |
| 2019-12-21 | 泰幣 (THB) | 1.0199 | -0.0007 | -0.0686% |
| 2019-12-20 | 泰幣 (THB) | 1.0206 | 0.0008 | 0.0784% |
| 2019-12-19 | 泰幣 (THB) | 1.0198 | -0.0015 | -0.1469% |
| 2019-12-18 | 泰幣 (THB) | 1.0213 | 0.0025 | 0.2454% |
| 2019-12-17 | 泰幣 (THB) | 1.0188 | -0.0021 | -0.2057% |
| 2019-12-16 | 泰幣 (THB) | 1.0209 | -0.0026 | -0.2540% |
| 2019-12-15 | 泰幣 (THB) | 1.0235 | -- | -- |
| 2019-12-14 | 泰幣 (THB) | 1.0235 | 0.0006 | 0.0587% |
| 2019-12-13 | 泰幣 (THB) | 1.0229 | -0.0043 | -0.4186% |
| 2019-12-12 | 泰幣 (THB) | 1.0272 | -0.0007 | -0.0681% |
| 2019-12-11 | 泰幣 (THB) | 1.0279 | 0.002 | 0.1950% |
| 2019-12-10 | 泰幣 (THB) | 1.0259 | -- | -- |
| 2019-12-09 | 泰幣 (THB) | 1.0259 | 0.0016 | 0.1562% |
| 2019-12-08 | 泰幣 (THB) | 1.0243 | 0.0001 | 0.0098% |
| 2019-12-07 | 泰幣 (THB) | 1.0242 | -0.0003 | -0.0293% |
| 2019-12-06 | 泰幣 (THB) | 1.0245 | -0.0001 | -0.0098% |
| 2019-12-05 | 泰幣 (THB) | 1.0246 | -0.0019 | -0.1851% |
| 2019-12-04 | 泰幣 (THB) | 1.0265 | -0.0013 | -0.1265% |
| 2019-12-03 | 泰幣 (THB) | 1.0278 | 0.0003 | 0.0292% |
| 2019-12-02 | 泰幣 (THB) | 1.0275 | -0.0027 | -0.2621% |
| 2019-12-01 | 泰幣 (THB) | 1.0302 | -0.0001 | -0.0097% |
| 2019-11-30 | 泰幣 (THB) | 1.0303 | 0.0017 | 0.1653% |
| 2019-11-29 | 泰幣 (THB) | 1.0286 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.0286 | -0.0005 | -0.0486% |
| 2019-11-27 | 泰幣 (THB) | 1.0291 | -0.0002 | -0.0194% |
| 2019-11-26 | 泰幣 (THB) | 1.0293 | 0.0007 | 0.0681% |
| 2019-11-25 | 泰幣 (THB) | 1.0286 | -0.0017 | -0.1650% |
| 2019-11-24 | 泰幣 (THB) | 1.0303 | -0.0001 | -0.0097% |
| 2019-11-23 | 泰幣 (THB) | 1.0304 | -0.0002 | -0.0194% |
| 2019-11-22 | 泰幣 (THB) | 1.0306 | 0.0005 | 0.0485% |
| 2019-11-21 | 泰幣 (THB) | 1.0301 | -0.0001 | -0.0097% |
| 2019-11-20 | 泰幣 (THB) | 1.0302 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.0302 | 0.0019 | 0.1848% |
| 2019-11-18 | 泰幣 (THB) | 1.0283 | -0.0005 | -0.0486% |
| 2019-11-17 | 泰幣 (THB) | 1.0288 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.0288 | -0.0011 | -0.1068% |
| 2019-11-15 | 泰幣 (THB) | 1.0299 | -0.002 | -0.1938% |
| 2019-11-14 | 泰幣 (THB) | 1.0319 | 0.0028 | 0.2721% |
| 2019-11-13 | 泰幣 (THB) | 1.0291 | 0.0067 | 0.6553% |
| 2019-11-12 | 泰幣 (THB) | 1.0224 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0224 | 0.0014 | 0.1371% |
| 2019-11-10 | 泰幣 (THB) | 1.021 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.021 | 0.0003 | 0.0294% |
| 2019-11-08 | 泰幣 (THB) | 1.0207 | 0.0012 | 0.1177% |
| 2019-11-07 | 泰幣 (THB) | 1.0195 | -0.0034 | -0.3324% |
| 2019-11-06 | 泰幣 (THB) | 1.0229 | -0.0011 | -0.1074% |
| 2019-11-05 | 泰幣 (THB) | 1.024 | -0.0028 | -0.2727% |
| 2019-11-04 | 泰幣 (THB) | 1.0268 | -0.0032 | -0.3107% |
| 2019-11-03 | 泰幣 (THB) | 1.03 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.03 | -0.0002 | -0.0194% |
| 2019-11-01 | 泰幣 (THB) | 1.0302 | 0.0006 | 0.0583% |
| 2019-10-31 | 泰幣 (THB) | 1.0296 | 0.0004 | 0.0389% |
| 2019-10-30 | 泰幣 (THB) | 1.0292 | 0.0003 | 0.0292% |
| 2019-10-29 | 泰幣 (THB) | 1.0289 | -0.0021 | -0.2037% |
| 2019-10-28 | 泰幣 (THB) | 1.031 | -0.0029 | -0.2805% |
| 2019-10-27 | 泰幣 (THB) | 1.0339 | -0.0001 | -0.0097% |
| 2019-10-26 | 泰幣 (THB) | 1.034 | -0.0002 | -0.0193% |
| 2019-10-25 | 泰幣 (THB) | 1.0342 | 0.0033 | 0.3201% |
| 2019-10-24 | 泰幣 (THB) | 1.0309 | -0.0002 | -0.0194% |
| 2019-10-23 | 泰幣 (THB) | 1.0311 | 0.0014 | 0.1360% |
| 2019-10-22 | 泰幣 (THB) | 1.0297 | -0.0005 | -0.0485% |
| 2019-10-21 | 泰幣 (THB) | 1.0302 | -0.0002 | -0.0194% |
| 2019-10-20 | 泰幣 (THB) | 1.0304 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.0304 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.0304 | -0.0029 | -0.2807% |
| 2019-10-17 | 泰幣 (THB) | 1.0333 | 0.0015 | 0.1454% |
| 2019-10-16 | 泰幣 (THB) | 1.0318 | 0.0036 | 0.3501% |
| 2019-10-15 | 泰幣 (THB) | 1.0282 | 0.002 | 0.1949% |
| 2019-10-14 | 泰幣 (THB) | 1.0262 | -0.0069 | -0.6679% |
| 2019-10-13 | 泰幣 (THB) | 1.0331 | -0.0001 | -0.0097% |
| 2019-10-12 | 泰幣 (THB) | 1.0332 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.0332 | -0.0013 | -0.1257% |
| 2019-10-10 | 泰幣 (THB) | 1.0345 | -0.003 | -0.2892% |
| 2019-10-09 | 泰幣 (THB) | 1.0375 | 0.0033 | 0.3191% |
| 2019-10-08 | 泰幣 (THB) | 1.0342 | -0.0002 | -0.0193% |
| 2019-10-07 | 泰幣 (THB) | 1.0344 | -0.0018 | -0.1737% |
| 2019-10-06 | 泰幣 (THB) | 1.0362 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.0362 | -0.0014 | -0.1349% |
| 2019-10-04 | 泰幣 (THB) | 1.0376 | 0.0004 | 0.0386% |
| 2019-10-03 | 泰幣 (THB) | 1.0372 | 0.0024 | 0.2319% |
| 2019-10-02 | 泰幣 (THB) | 1.0348 | 0.0006 | 0.0580% |
| 2019-10-01 | 泰幣 (THB) | 1.0342 | -- | -- |