台新銀行泰幣即期賣出價走勢圖

漲跌 -0.038 (-3.9707%)
最高 0.959 (0.2090%)
最低 0.919 (-3.9707%)
平均 0.9437 (-1.3863%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-20 泰幣 (THB) 0.919 -0.0067 -0.7238%
2021-04-19 泰幣 (THB) 0.9257 -0.0016 -0.1725%
2021-04-18 泰幣 (THB) 0.9273 -0.0024 -0.2581%
2021-04-17 泰幣 (THB) 0.9297 -0.0012 -0.1289%
2021-04-16 泰幣 (THB) 0.9309 -0.0067 -0.7146%
2021-04-15 泰幣 (THB) 0.9376 0.0047 0.5038%
2021-04-14 泰幣 (THB) 0.9329 0.0057 0.6148%
2021-04-13 泰幣 (THB) 0.9272 0.0023 0.2487%
2021-04-12 泰幣 (THB) 0.9249 0.0014 0.1516%
2021-04-11 泰幣 (THB) 0.9235 -0.0028 -0.3023%
2021-04-10 泰幣 (THB) 0.9263 -- --
2021-04-09 泰幣 (THB) 0.9263 0.002 0.2164%
2021-04-08 泰幣 (THB) 0.9243 -0.001 -0.1081%
2021-04-07 泰幣 (THB) 0.9253 -0.0051 -0.5482%
2021-04-06 泰幣 (THB) 0.9304 0.0002 0.0215%
2021-04-05 泰幣 (THB) 0.9302 -0.0005 -0.0537%
2021-04-04 泰幣 (THB) 0.9307 -0.0001 -0.0107%
2021-04-03 泰幣 (THB) 0.9308 0.0005 0.0537%
2021-04-02 泰幣 (THB) 0.9303 -0.0026 -0.2787%
2021-04-01 泰幣 (THB) 0.9329 0.0002 0.0214%
2021-03-31 泰幣 (THB) 0.9327 0.0021 0.2257%
2021-03-30 泰幣 (THB) 0.9306 -0.0036 -0.3854%
2021-03-29 泰幣 (THB) 0.9342 -0.005 -0.5324%
2021-03-28 泰幣 (THB) 0.9392 -- --
2021-03-27 泰幣 (THB) 0.9392 0.0015 0.1600%
2021-03-26 泰幣 (THB) 0.9377 -0.0012 -0.1278%
2021-03-25 泰幣 (THB) 0.9389 -0.0017 -0.1807%
2021-03-24 泰幣 (THB) 0.9406 0.0028 0.2986%
2021-03-23 泰幣 (THB) 0.9378 -0.0056 -0.5936%
2021-03-22 泰幣 (THB) 0.9434 0.0006 0.0636%
2021-03-21 泰幣 (THB) 0.9428 -0.0005 -0.0530%
2021-03-20 泰幣 (THB) 0.9433 0.0006 0.0636%
2021-03-19 泰幣 (THB) 0.9427 0.0057 0.6083%
2021-03-18 泰幣 (THB) 0.937 -0.0013 -0.1385%
2021-03-17 泰幣 (THB) 0.9383 -0.0011 -0.1171%
2021-03-16 泰幣 (THB) 0.9394 0.0014 0.1493%
2021-03-15 泰幣 (THB) 0.938 0.0001 0.0107%
2021-03-14 泰幣 (THB) 0.9379 -- --
2021-03-13 泰幣 (THB) 0.9379 0.0017 0.1816%
2021-03-12 泰幣 (THB) 0.9362 -0.0053 -0.5629%
2021-03-11 泰幣 (THB) 0.9415 -0.0001 -0.0106%
2021-03-10 泰幣 (THB) 0.9416 0.0001 0.0106%
2021-03-09 泰幣 (THB) 0.9415 0.0077 0.8246%
2021-03-08 泰幣 (THB) 0.9338 0.0001 0.0107%
2021-03-07 泰幣 (THB) 0.9337 -0.0001 -0.0107%
2021-03-06 泰幣 (THB) 0.9338 -0.0003 -0.0321%
2021-03-05 泰幣 (THB) 0.9341 -0.0025 -0.2669%
2021-03-04 泰幣 (THB) 0.9366 0.0019 0.2033%
2021-03-03 泰幣 (THB) 0.9347 -0.0071 -0.7539%
2021-03-02 泰幣 (THB) 0.9418 -0.0031 -0.3281%
2021-03-01 泰幣 (THB) 0.9449 0.0105 1.1237%
2021-02-28 泰幣 (THB) 0.9344 -0.0002 -0.0214%
2021-02-27 泰幣 (THB) 0.9346 0.0002 0.0214%
2021-02-26 泰幣 (THB) 0.9344 -0.006 -0.6380%
2021-02-25 泰幣 (THB) 0.9404 -0.0055 -0.5815%
2021-02-24 泰幣 (THB) 0.9459 -0.0029 -0.3056%
2021-02-23 泰幣 (THB) 0.9488 -0.0013 -0.1368%
2021-02-22 泰幣 (THB) 0.9501 -0.0022 -0.2310%
2021-02-21 泰幣 (THB) 0.9523 -- --
2021-02-20 泰幣 (THB) 0.9523 0.0002 0.0210%
2021-02-19 泰幣 (THB) 0.9521 0.0015 0.1578%
2021-02-18 泰幣 (THB) 0.9506 -0.0002 -0.0210%
2021-02-17 泰幣 (THB) 0.9508 -0.0035 -0.3668%
2021-02-16 泰幣 (THB) 0.9543 -0.0016 -0.1674%
2021-02-15 泰幣 (THB) 0.9559 -0.0005 -0.0523%
2021-02-14 泰幣 (THB) 0.9564 -0.0001 -0.0105%
2021-02-13 泰幣 (THB) 0.9565 0.0001 0.0105%
2021-02-12 泰幣 (THB) 0.9564 -0.0007 -0.0731%
2021-02-11 泰幣 (THB) 0.9571 0.0011 0.1151%
2021-02-10 泰幣 (THB) 0.956 0.0008 0.0838%
2021-02-09 泰幣 (THB) 0.9552 0.0012 0.1258%
2021-02-08 泰幣 (THB) 0.954 0.002 0.2101%
2021-02-07 泰幣 (THB) 0.952 -0.0001 -0.0105%
2021-02-06 泰幣 (THB) 0.9521 0.0016 0.1683%
2021-02-05 泰幣 (THB) 0.9505 0.0015 0.1581%
2021-02-04 泰幣 (THB) 0.949 -0.0018 -0.1893%
2021-02-03 泰幣 (THB) 0.9508 -0.0013 -0.1365%
2021-02-02 泰幣 (THB) 0.9521 -0.0009 -0.0944%
2021-02-01 泰幣 (THB) 0.953 -0.0045 -0.4700%
2021-01-31 泰幣 (THB) 0.9575 -- --
2021-01-30 泰幣 (THB) 0.9575 0.0003 0.0313%
2021-01-29 泰幣 (THB) 0.9572 0.002 0.2094%
2021-01-28 泰幣 (THB) 0.9552 0.0019 0.1993%
2021-01-27 泰幣 (THB) 0.9533 -0.0012 -0.1257%
2021-01-26 泰幣 (THB) 0.9545 0.0009 0.0944%
2021-01-25 泰幣 (THB) 0.9536 0.0002 0.0210%
2021-01-24 泰幣 (THB) 0.9534 -0.0001 -0.0105%
2021-01-23 泰幣 (THB) 0.9535 0.0008 0.0840%
2021-01-22 泰幣 (THB) 0.9527 -0.0025 -0.2617%
2021-01-21 泰幣 (THB) 0.9552 0.0002 0.0209%
2021-01-20 泰幣 (THB) 0.955 0.0015 0.1573%
2021-01-19 泰幣 (THB) 0.9535 0.0045 0.4742%
2021-01-18 泰幣 (THB) 0.949 -0.0011 -0.1158%
2021-01-17 泰幣 (THB) 0.9501 -- --
2021-01-16 泰幣 (THB) 0.9501 -0.0009 -0.0946%
2021-01-15 泰幣 (THB) 0.951 -0.001 -0.1050%
2021-01-14 泰幣 (THB) 0.952 -0.0005 -0.0525%
2021-01-13 泰幣 (THB) 0.9525 0.003 0.3160%
2021-01-12 泰幣 (THB) 0.9495 0.0006 0.0632%
2021-01-11 泰幣 (THB) 0.9489 0.0005 0.0527%
2021-01-10 泰幣 (THB) 0.9484 -0.0001 -0.0105%
2021-01-09 泰幣 (THB) 0.9485 -0.0017 -0.1789%
2021-01-08 泰幣 (THB) 0.9502 0.0005 0.0526%
2021-01-07 泰幣 (THB) 0.9497 -0.0044 -0.4612%
2021-01-06 泰幣 (THB) 0.9541 -0.001 -0.1047%
2021-01-05 泰幣 (THB) 0.9551 -0.0039 -0.4067%
2021-01-04 泰幣 (THB) 0.959 0.0023 0.2404%
2021-01-03 泰幣 (THB) 0.9567 -- --
2021-01-02 泰幣 (THB) 0.9567 -0.0003 -0.0313%
2021-01-01 泰幣 (THB) 0.957 -- --