| 漲跌 | -0.0158 (-1.5105%) |
| 最高 | 1.0468 (0.0765%) |
| 最低 | 1.0195 (-2.5335%) |
| 平均 | 1.0327 (-1.2675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 泰幣 (THB) | 1.0302 | -0.0001 | -0.0097% |
| 2019-11-30 | 泰幣 (THB) | 1.0303 | 0.0017 | 0.1653% |
| 2019-11-29 | 泰幣 (THB) | 1.0286 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.0286 | -0.0005 | -0.0486% |
| 2019-11-27 | 泰幣 (THB) | 1.0291 | -0.0002 | -0.0194% |
| 2019-11-26 | 泰幣 (THB) | 1.0293 | 0.0007 | 0.0681% |
| 2019-11-25 | 泰幣 (THB) | 1.0286 | -0.0017 | -0.1650% |
| 2019-11-24 | 泰幣 (THB) | 1.0303 | -0.0001 | -0.0097% |
| 2019-11-23 | 泰幣 (THB) | 1.0304 | -0.0002 | -0.0194% |
| 2019-11-22 | 泰幣 (THB) | 1.0306 | 0.0005 | 0.0485% |
| 2019-11-21 | 泰幣 (THB) | 1.0301 | -0.0001 | -0.0097% |
| 2019-11-20 | 泰幣 (THB) | 1.0302 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.0302 | 0.0019 | 0.1848% |
| 2019-11-18 | 泰幣 (THB) | 1.0283 | -0.0005 | -0.0486% |
| 2019-11-17 | 泰幣 (THB) | 1.0288 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.0288 | -0.0011 | -0.1068% |
| 2019-11-15 | 泰幣 (THB) | 1.0299 | -0.002 | -0.1938% |
| 2019-11-14 | 泰幣 (THB) | 1.0319 | 0.0028 | 0.2721% |
| 2019-11-13 | 泰幣 (THB) | 1.0291 | 0.0067 | 0.6553% |
| 2019-11-12 | 泰幣 (THB) | 1.0224 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0224 | 0.0014 | 0.1371% |
| 2019-11-10 | 泰幣 (THB) | 1.021 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.021 | 0.0003 | 0.0294% |
| 2019-11-08 | 泰幣 (THB) | 1.0207 | 0.0012 | 0.1177% |
| 2019-11-07 | 泰幣 (THB) | 1.0195 | -0.0034 | -0.3324% |
| 2019-11-06 | 泰幣 (THB) | 1.0229 | -0.0011 | -0.1074% |
| 2019-11-05 | 泰幣 (THB) | 1.024 | -0.0028 | -0.2727% |
| 2019-11-04 | 泰幣 (THB) | 1.0268 | -0.0032 | -0.3107% |
| 2019-11-03 | 泰幣 (THB) | 1.03 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.03 | -0.0002 | -0.0194% |
| 2019-11-01 | 泰幣 (THB) | 1.0302 | 0.0006 | 0.0583% |
| 2019-10-31 | 泰幣 (THB) | 1.0296 | 0.0004 | 0.0389% |
| 2019-10-30 | 泰幣 (THB) | 1.0292 | 0.0003 | 0.0292% |
| 2019-10-29 | 泰幣 (THB) | 1.0289 | -0.0021 | -0.2037% |
| 2019-10-28 | 泰幣 (THB) | 1.031 | -0.0029 | -0.2805% |
| 2019-10-27 | 泰幣 (THB) | 1.0339 | -0.0001 | -0.0097% |
| 2019-10-26 | 泰幣 (THB) | 1.034 | -0.0002 | -0.0193% |
| 2019-10-25 | 泰幣 (THB) | 1.0342 | 0.0033 | 0.3201% |
| 2019-10-24 | 泰幣 (THB) | 1.0309 | -0.0002 | -0.0194% |
| 2019-10-23 | 泰幣 (THB) | 1.0311 | 0.0014 | 0.1360% |
| 2019-10-22 | 泰幣 (THB) | 1.0297 | -0.0005 | -0.0485% |
| 2019-10-21 | 泰幣 (THB) | 1.0302 | -0.0002 | -0.0194% |
| 2019-10-20 | 泰幣 (THB) | 1.0304 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.0304 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.0304 | -0.0029 | -0.2807% |
| 2019-10-17 | 泰幣 (THB) | 1.0333 | 0.0015 | 0.1454% |
| 2019-10-16 | 泰幣 (THB) | 1.0318 | 0.0036 | 0.3501% |
| 2019-10-15 | 泰幣 (THB) | 1.0282 | 0.002 | 0.1949% |
| 2019-10-14 | 泰幣 (THB) | 1.0262 | -0.0069 | -0.6679% |
| 2019-10-13 | 泰幣 (THB) | 1.0331 | -0.0001 | -0.0097% |
| 2019-10-12 | 泰幣 (THB) | 1.0332 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.0332 | -0.0013 | -0.1257% |
| 2019-10-10 | 泰幣 (THB) | 1.0345 | -0.003 | -0.2892% |
| 2019-10-09 | 泰幣 (THB) | 1.0375 | 0.0033 | 0.3191% |
| 2019-10-08 | 泰幣 (THB) | 1.0342 | -0.0002 | -0.0193% |
| 2019-10-07 | 泰幣 (THB) | 1.0344 | -0.0018 | -0.1737% |
| 2019-10-06 | 泰幣 (THB) | 1.0362 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.0362 | -0.0014 | -0.1349% |
| 2019-10-04 | 泰幣 (THB) | 1.0376 | 0.0004 | 0.0386% |
| 2019-10-03 | 泰幣 (THB) | 1.0372 | 0.0024 | 0.2319% |
| 2019-10-02 | 泰幣 (THB) | 1.0348 | 0.0006 | 0.0580% |
| 2019-10-01 | 泰幣 (THB) | 1.0342 | -- | -- |
| 2019-09-30 | 泰幣 (THB) | 1.0342 | 0.0004 | 0.0387% |
| 2019-09-29 | 泰幣 (THB) | 1.0338 | 0.0001 | 0.0097% |
| 2019-09-28 | 泰幣 (THB) | 1.0337 | 0.0008 | 0.0775% |
| 2019-09-27 | 泰幣 (THB) | 1.0329 | 0.0002 | 0.0194% |
| 2019-09-26 | 泰幣 (THB) | 1.0327 | -0.0011 | -0.1064% |
| 2019-09-25 | 泰幣 (THB) | 1.0338 | -0.0014 | -0.1352% |
| 2019-09-24 | 泰幣 (THB) | 1.0352 | -0.0038 | -0.3657% |
| 2019-09-23 | 泰幣 (THB) | 1.039 | 0.0033 | 0.3186% |
| 2019-09-22 | 泰幣 (THB) | 1.0357 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.0357 | -- | -- |
| 2019-09-20 | 泰幣 (THB) | 1.0357 | 0.0004 | 0.0386% |
| 2019-09-19 | 泰幣 (THB) | 1.0353 | -0.0005 | -0.0483% |
| 2019-09-18 | 泰幣 (THB) | 1.0358 | -0.0009 | -0.0868% |
| 2019-09-17 | 泰幣 (THB) | 1.0367 | 0.001 | 0.0966% |
| 2019-09-16 | 泰幣 (THB) | 1.0357 | -0.0031 | -0.2984% |
| 2019-09-15 | 泰幣 (THB) | 1.0388 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.0388 | -0.0008 | -0.0770% |
| 2019-09-13 | 泰幣 (THB) | 1.0396 | -0.0012 | -0.1153% |
| 2019-09-12 | 泰幣 (THB) | 1.0408 | 0.0003 | 0.0288% |
| 2019-09-11 | 泰幣 (THB) | 1.0405 | 0.0003 | 0.0288% |
| 2019-09-10 | 泰幣 (THB) | 1.0402 | 0.0004 | 0.0385% |
| 2019-09-09 | 泰幣 (THB) | 1.0398 | -0.0004 | -0.0385% |
| 2019-09-08 | 泰幣 (THB) | 1.0402 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.0402 | -0.0002 | -0.0192% |
| 2019-09-06 | 泰幣 (THB) | 1.0404 | 0.0011 | 0.1058% |
| 2019-09-05 | 泰幣 (THB) | 1.0393 | -0.0068 | -0.6500% |
| 2019-09-04 | 泰幣 (THB) | 1.0461 | -0.0007 | -0.0669% |
| 2019-09-03 | 泰幣 (THB) | 1.0468 | 0.0018 | 0.1722% |
| 2019-09-02 | 泰幣 (THB) | 1.045 | -0.001 | -0.0956% |
| 2019-09-01 | 泰幣 (THB) | 1.046 | -- | -- |