台新銀行泰幣即期賣出價走勢圖

漲跌 -0.0369 (-3.8010%)
最高 0.9708 (0.0000%)
最低 0.9339 (-3.8010%)
平均 0.953 (-1.8379%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-24 泰幣 (THB) 0.9339 -0.001 -0.1070%
2020-10-23 泰幣 (THB) 0.9349 0.0004 0.0428%
2020-10-22 泰幣 (THB) 0.9345 -0.004 -0.4262%
2020-10-21 泰幣 (THB) 0.9385 0.0003 0.0320%
2020-10-20 泰幣 (THB) 0.9382 -0.0022 -0.2339%
2020-10-19 泰幣 (THB) 0.9404 -0.0011 -0.1168%
2020-10-18 泰幣 (THB) 0.9415 -- --
2020-10-17 泰幣 (THB) 0.9415 -0.0012 -0.1273%
2020-10-16 泰幣 (THB) 0.9427 0.0026 0.2766%
2020-10-15 泰幣 (THB) 0.9401 -0.0026 -0.2758%
2020-10-14 泰幣 (THB) 0.9427 0.0051 0.5439%
2020-10-13 泰幣 (THB) 0.9376 -0.0009 -0.0959%
2020-10-12 泰幣 (THB) 0.9385 -0.0081 -0.8557%
2020-10-11 泰幣 (THB) 0.9466 -- --
2020-10-10 泰幣 (THB) 0.9466 0.0007 0.0740%
2020-10-09 泰幣 (THB) 0.9459 0.0062 0.6598%
2020-10-08 泰幣 (THB) 0.9397 -0.0009 -0.0957%
2020-10-07 泰幣 (THB) 0.9406 -0.0023 -0.2439%
2020-10-06 泰幣 (THB) 0.9429 0.0005 0.0531%
2020-10-05 泰幣 (THB) 0.9424 0.0046 0.4905%
2020-10-04 泰幣 (THB) 0.9378 -0.0001 -0.0107%
2020-10-03 泰幣 (THB) 0.9379 -0.0004 -0.0426%
2020-10-02 泰幣 (THB) 0.9383 0.0003 0.0320%
2020-10-01 泰幣 (THB) 0.938 0.0004 0.0427%
2020-09-30 泰幣 (THB) 0.9376 0.0008 0.0854%
2020-09-29 泰幣 (THB) 0.9368 -0.0022 -0.2343%
2020-09-28 泰幣 (THB) 0.939 -0.0023 -0.2443%
2020-09-27 泰幣 (THB) 0.9413 -0.0001 -0.0106%
2020-09-26 泰幣 (THB) 0.9414 0.0002 0.0212%
2020-09-25 泰幣 (THB) 0.9412 -0.0047 -0.4969%
2020-09-24 泰幣 (THB) 0.9459 0.0047 0.4994%
2020-09-23 泰幣 (THB) 0.9412 -0.003 -0.3177%
2020-09-22 泰幣 (THB) 0.9442 -0.0004 -0.0423%
2020-09-21 泰幣 (THB) 0.9446 -0.009 -0.9438%
2020-09-20 泰幣 (THB) 0.9536 -- --
2020-09-19 泰幣 (THB) 0.9536 -- --
2020-09-18 泰幣 (THB) 0.9536 -0.0013 -0.1361%
2020-09-17 泰幣 (THB) 0.9549 -0.0036 -0.3756%
2020-09-16 泰幣 (THB) 0.9585 0.0019 0.1986%
2020-09-15 泰幣 (THB) 0.9566 0.0015 0.1571%
2020-09-14 泰幣 (THB) 0.9551 -0.0007 -0.0732%
2020-09-13 泰幣 (THB) 0.9558 -- --
2020-09-12 泰幣 (THB) 0.9558 -0.0006 -0.0627%
2020-09-11 泰幣 (THB) 0.9564 0.0007 0.0732%
2020-09-10 泰幣 (THB) 0.9557 -0.0009 -0.0941%
2020-09-09 泰幣 (THB) 0.9566 0.0046 0.4832%
2020-09-08 泰幣 (THB) 0.952 -0.0024 -0.2515%
2020-09-07 泰幣 (THB) 0.9544 0.0005 0.0524%
2020-09-06 泰幣 (THB) 0.9539 -0.0002 -0.0210%
2020-09-05 泰幣 (THB) 0.9541 0.0003 0.0315%
2020-09-04 泰幣 (THB) 0.9538 0.0002 0.0210%
2020-09-03 泰幣 (THB) 0.9536 -0.0039 -0.4073%
2020-09-02 泰幣 (THB) 0.9575 -0.0042 -0.4367%
2020-09-01 泰幣 (THB) 0.9617 -0.0025 -0.2593%
2020-08-31 泰幣 (THB) 0.9642 0.0009 0.0934%
2020-08-30 泰幣 (THB) 0.9633 -- --
2020-08-29 泰幣 (THB) 0.9633 -0.0005 -0.0519%
2020-08-28 泰幣 (THB) 0.9638 0.0055 0.5739%
2020-08-27 泰幣 (THB) 0.9583 -0.0008 -0.0834%
2020-08-26 泰幣 (THB) 0.9591 0.0052 0.5451%
2020-08-25 泰幣 (THB) 0.9539 0.0008 0.0839%
2020-08-24 泰幣 (THB) 0.9531 0.0019 0.1997%
2020-08-23 泰幣 (THB) 0.9512 -0.0007 -0.0735%
2020-08-22 泰幣 (THB) 0.9519 0.0006 0.0631%
2020-08-21 泰幣 (THB) 0.9513 -0.0043 -0.4500%
2020-08-20 泰幣 (THB) 0.9556 -0.0046 -0.4791%
2020-08-19 泰幣 (THB) 0.9602 -0.0021 -0.2182%
2020-08-18 泰幣 (THB) 0.9623 -0.0019 -0.1971%
2020-08-17 泰幣 (THB) 0.9642 -0.0002 -0.0207%
2020-08-16 泰幣 (THB) 0.9644 -0.0001 -0.0104%
2020-08-15 泰幣 (THB) 0.9645 -0.0012 -0.1243%
2020-08-14 泰幣 (THB) 0.9657 -0.0016 -0.1654%
2020-08-13 泰幣 (THB) 0.9673 0.0002 0.0207%
2020-08-12 泰幣 (THB) 0.9671 0.0015 0.1553%
2020-08-11 泰幣 (THB) 0.9656 0.0009 0.0933%
2020-08-10 泰幣 (THB) 0.9647 0.0042 0.4373%
2020-08-09 泰幣 (THB) 0.9605 -- --
2020-08-08 泰幣 (THB) 0.9605 -0.001 -0.1040%
2020-08-07 泰幣 (THB) 0.9615 -0.0014 -0.1454%
2020-08-06 泰幣 (THB) 0.9629 -0.0032 -0.3312%
2020-08-05 泰幣 (THB) 0.9661 -0.0011 -0.1137%
2020-08-04 泰幣 (THB) 0.9672 0.0055 0.5719%
2020-08-03 泰幣 (THB) 0.9617 0.0042 0.4386%
2020-08-02 泰幣 (THB) 0.9575 -- --
2020-08-01 泰幣 (THB) 0.9575 -0.0007 -0.0731%
2020-07-31 泰幣 (THB) 0.9582 0.0039 0.4087%
2020-07-30 泰幣 (THB) 0.9543 0.0019 0.1995%
2020-07-29 泰幣 (THB) 0.9524 0.0021 0.2210%
2020-07-28 泰幣 (THB) 0.9503 -0.002 -0.2100%
2020-07-27 泰幣 (THB) 0.9523 0.0003 0.0315%
2020-07-26 泰幣 (THB) 0.952 -0.0001 -0.0105%
2020-07-25 泰幣 (THB) 0.9521 0.0002 0.0210%
2020-07-24 泰幣 (THB) 0.9519 0.0032 0.3373%
2020-07-23 泰幣 (THB) 0.9487 -0.0025 -0.2628%
2020-07-22 泰幣 (THB) 0.9512 -0.0022 -0.2308%
2020-07-21 泰幣 (THB) 0.9534 0.0066 0.6971%
2020-07-20 泰幣 (THB) 0.9468 -0.0038 -0.3997%
2020-07-19 泰幣 (THB) 0.9506 -0.0001 -0.0105%
2020-07-18 泰幣 (THB) 0.9507 0.0003 0.0316%
2020-07-17 泰幣 (THB) 0.9504 0.0005 0.0526%
2020-07-16 泰幣 (THB) 0.9499 -0.0027 -0.2834%
2020-07-15 泰幣 (THB) 0.9526 -0.0023 -0.2409%
2020-07-14 泰幣 (THB) 0.9549 -0.0046 -0.4794%
2020-07-13 泰幣 (THB) 0.9595 -0.0002 -0.0208%
2020-07-12 泰幣 (THB) 0.9597 -- --
2020-07-11 泰幣 (THB) 0.9597 -0.0011 -0.1145%
2020-07-10 泰幣 (THB) 0.9608 -0.0012 -0.1247%
2020-07-09 泰幣 (THB) 0.962 -0.0011 -0.1142%
2020-07-08 泰幣 (THB) 0.9631 -0.0002 -0.0208%
2020-07-07 泰幣 (THB) 0.9633 -0.0034 -0.3517%
2020-07-06 泰幣 (THB) 0.9667 -0.0009 -0.0930%
2020-07-05 泰幣 (THB) 0.9676 -- --
2020-07-04 泰幣 (THB) 0.9676 -- --
2020-07-03 泰幣 (THB) 0.9676 -0.0019 -0.1960%
2020-07-02 泰幣 (THB) 0.9695 -0.0013 -0.1339%
2020-07-01 泰幣 (THB) 0.9708 -- --