| 漲跌 | -0.0308 (-3.5040%) |
| 最高 | 0.8898 (1.2287%) |
| 最低 | 0.8477 (-3.5609%) |
| 平均 | 0.8745 (-0.5113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰幣 (THB) | 0.8482 | 0.0005 | 0.0590% |
| 2022-07-05 | 泰幣 (THB) | 0.8477 | -0.0053 | -0.6213% |
| 2022-07-04 | 泰幣 (THB) | 0.853 | -0.0036 | -0.4203% |
| 2022-07-03 | 泰幣 (THB) | 0.8566 | 0.0005 | 0.0584% |
| 2022-07-02 | 泰幣 (THB) | 0.8561 | 0.0009 | 0.1052% |
| 2022-07-01 | 泰幣 (THB) | 0.8552 | -0.0055 | -0.6390% |
| 2022-06-30 | 泰幣 (THB) | 0.8607 | -0.0017 | -0.1971% |
| 2022-06-29 | 泰幣 (THB) | 0.8624 | -0.0012 | -0.1390% |
| 2022-06-28 | 泰幣 (THB) | 0.8636 | 0.0068 | 0.7937% |
| 2022-06-27 | 泰幣 (THB) | 0.8568 | -0.0014 | -0.1631% |
| 2022-06-26 | 泰幣 (THB) | 0.8582 | -0.0002 | -0.0233% |
| 2022-06-25 | 泰幣 (THB) | 0.8584 | -0.0005 | -0.0582% |
| 2022-06-24 | 泰幣 (THB) | 0.8589 | -0.001 | -0.1163% |
| 2022-06-23 | 泰幣 (THB) | 0.8599 | -0.0035 | -0.4054% |
| 2022-06-22 | 泰幣 (THB) | 0.8634 | 0.0027 | 0.3137% |
| 2022-06-21 | 泰幣 (THB) | 0.8607 | -0.0013 | -0.1508% |
| 2022-06-20 | 泰幣 (THB) | 0.862 | -0.0019 | -0.2199% |
| 2022-06-19 | 泰幣 (THB) | 0.8639 | 0.0004 | 0.0463% |
| 2022-06-18 | 泰幣 (THB) | 0.8635 | -0.0001 | -0.0116% |
| 2022-06-17 | 泰幣 (THB) | 0.8636 | -0.0035 | -0.4036% |
| 2022-06-16 | 泰幣 (THB) | 0.8671 | -0.0035 | -0.4020% |
| 2022-06-15 | 泰幣 (THB) | 0.8706 | 0.0025 | 0.2880% |
| 2022-06-14 | 泰幣 (THB) | 0.8681 | -0.0028 | -0.3215% |
| 2022-06-13 | 泰幣 (THB) | 0.8709 | -0.0008 | -0.0918% |
| 2022-06-12 | 泰幣 (THB) | 0.8717 | -0.0001 | -0.0115% |
| 2022-06-11 | 泰幣 (THB) | 0.8718 | 0.0006 | 0.0689% |
| 2022-06-10 | 泰幣 (THB) | 0.8712 | -0.0032 | -0.3660% |
| 2022-06-09 | 泰幣 (THB) | 0.8744 | -0.0014 | -0.1599% |
| 2022-06-08 | 泰幣 (THB) | 0.8758 | -0.0008 | -0.0913% |
| 2022-06-07 | 泰幣 (THB) | 0.8766 | 0.0008 | 0.0913% |
| 2022-06-06 | 泰幣 (THB) | 0.8758 | -0.0002 | -0.0228% |
| 2022-06-05 | 泰幣 (THB) | 0.876 | -- | -- |
| 2022-06-04 | 泰幣 (THB) | 0.876 | -- | -- |
| 2022-06-03 | 泰幣 (THB) | 0.876 | -0.0015 | -0.1709% |
| 2022-06-02 | 泰幣 (THB) | 0.8775 | 0.0064 | 0.7347% |
| 2022-06-01 | 泰幣 (THB) | 0.8711 | 0.0041 | 0.4729% |
| 2022-05-31 | 泰幣 (THB) | 0.867 | -0.0067 | -0.7669% |
| 2022-05-30 | 泰幣 (THB) | 0.8737 | -0.0058 | -0.6595% |
| 2022-05-29 | 泰幣 (THB) | 0.8795 | 0.0004 | 0.0455% |
| 2022-05-28 | 泰幣 (THB) | 0.8791 | -0.0007 | -0.0796% |
| 2022-05-27 | 泰幣 (THB) | 0.8798 | -0.001 | -0.1135% |
| 2022-05-26 | 泰幣 (THB) | 0.8808 | 0.0005 | 0.0568% |
| 2022-05-25 | 泰幣 (THB) | 0.8803 | -0.0076 | -0.8560% |
| 2022-05-24 | 泰幣 (THB) | 0.8879 | 0.0014 | 0.1579% |
| 2022-05-23 | 泰幣 (THB) | 0.8865 | 0.0048 | 0.5444% |
| 2022-05-22 | 泰幣 (THB) | 0.8817 | 0.0003 | 0.0340% |
| 2022-05-21 | 泰幣 (THB) | 0.8814 | -0.0012 | -0.1360% |
| 2022-05-20 | 泰幣 (THB) | 0.8826 | -0.0023 | -0.2599% |
| 2022-05-19 | 泰幣 (THB) | 0.8849 | 0.007 | 0.7974% |
| 2022-05-18 | 泰幣 (THB) | 0.8779 | -0.002 | -0.2273% |
| 2022-05-17 | 泰幣 (THB) | 0.8799 | 0.0014 | 0.1594% |
| 2022-05-16 | 泰幣 (THB) | 0.8785 | 0.0002 | 0.0228% |
| 2022-05-15 | 泰幣 (THB) | 0.8783 | -0.0002 | -0.0228% |
| 2022-05-14 | 泰幣 (THB) | 0.8785 | 0.0004 | 0.0456% |
| 2022-05-13 | 泰幣 (THB) | 0.8781 | -0.0014 | -0.1592% |
| 2022-05-12 | 泰幣 (THB) | 0.8795 | 0.0014 | 0.1594% |
| 2022-05-11 | 泰幣 (THB) | 0.8781 | -- | -- |
| 2022-05-10 | 泰幣 (THB) | 0.8781 | -0.0018 | -0.2046% |
| 2022-05-09 | 泰幣 (THB) | 0.8799 | -0.0043 | -0.4863% |
| 2022-05-08 | 泰幣 (THB) | 0.8842 | 0.0005 | 0.0566% |
| 2022-05-07 | 泰幣 (THB) | 0.8837 | -0.001 | -0.1130% |
| 2022-05-06 | 泰幣 (THB) | 0.8847 | 0.0067 | 0.7631% |
| 2022-05-05 | 泰幣 (THB) | 0.878 | -0.0028 | -0.3179% |
| 2022-05-04 | 泰幣 (THB) | 0.8808 | -0.0009 | -0.1021% |
| 2022-05-03 | 泰幣 (THB) | 0.8817 | 0.0065 | 0.7427% |
| 2022-05-02 | 泰幣 (THB) | 0.8752 | -0.0049 | -0.5568% |
| 2022-05-01 | 泰幣 (THB) | 0.8801 | -0.0004 | -0.0454% |
| 2022-04-30 | 泰幣 (THB) | 0.8805 | 0.0007 | 0.0796% |
| 2022-04-29 | 泰幣 (THB) | 0.8798 | 0.0039 | 0.4453% |
| 2022-04-28 | 泰幣 (THB) | 0.8759 | -0.0103 | -1.1623% |
| 2022-04-20 | 泰幣 (THB) | 0.8862 | 0.0009 | 0.1017% |
| 2022-04-19 | 泰幣 (THB) | 0.8853 | -0.001 | -0.1128% |
| 2022-04-18 | 泰幣 (THB) | 0.8863 | -- | -- |
| 2022-04-17 | 泰幣 (THB) | 0.8863 | -- | -- |
| 2022-04-16 | 泰幣 (THB) | 0.8863 | -0.0001 | -0.0113% |
| 2022-04-15 | 泰幣 (THB) | 0.8864 | 0.0059 | 0.6701% |
| 2022-04-14 | 泰幣 (THB) | 0.8805 | -0.0081 | -0.9115% |
| 2022-04-13 | 泰幣 (THB) | 0.8886 | -0.0012 | -0.1349% |
| 2022-04-12 | 泰幣 (THB) | 0.8898 | 0.0054 | 0.6106% |
| 2022-04-11 | 泰幣 (THB) | 0.8844 | 0.0038 | 0.4315% |
| 2022-04-10 | 泰幣 (THB) | 0.8806 | -- | -- |
| 2022-04-09 | 泰幣 (THB) | 0.8806 | -0.0009 | -0.1021% |
| 2022-04-08 | 泰幣 (THB) | 0.8815 | 0.0004 | 0.0454% |
| 2022-04-07 | 泰幣 (THB) | 0.8811 | 0.0049 | 0.5592% |
| 2022-04-06 | 泰幣 (THB) | 0.8762 | 0.0001 | 0.0114% |
| 2022-04-05 | 泰幣 (THB) | 0.8761 | -0.0016 | -0.1823% |
| 2022-04-04 | 泰幣 (THB) | 0.8777 | 0.0013 | 0.1483% |
| 2022-04-03 | 泰幣 (THB) | 0.8764 | 0.0002 | 0.0228% |
| 2022-04-02 | 泰幣 (THB) | 0.8762 | -0.0028 | -0.3185% |
| 2022-04-01 | 泰幣 (THB) | 0.879 | -- | -- |