| 漲跌 | -0.009500 (-1.0881%) |
| 最高 | 0.880000 (0.7903%) |
| 最低 | 0.847600 (-2.9206%) |
| 平均 | 0.8610 (-1.3812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 泰幣 (THB) | 0.863600 | 0.0005 | 0.0579% |
| 2024-04-19 | 泰幣 (THB) | 0.863100 | 0.0030 | 0.3488% |
| 2024-04-18 | 泰幣 (THB) | 0.860100 | -0.0036 | -0.4168% |
| 2024-04-17 | 泰幣 (THB) | 0.863700 | -0.0025 | -0.2886% |
| 2024-04-16 | 泰幣 (THB) | 0.866200 | 0.0055 | 0.6390% |
| 2024-04-15 | 泰幣 (THB) | 0.860700 | -0.0025 | -0.2896% |
| 2024-04-14 | 泰幣 (THB) | 0.863200 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.863200 | 0.0010 | 0.1160% |
| 2024-04-12 | 泰幣 (THB) | 0.862200 | 0.0006 | 0.0696% |
| 2024-04-11 | 泰幣 (THB) | 0.861600 | 0.0094 | 1.1030% |
| 2024-04-10 | 泰幣 (THB) | 0.852200 | -0.0109 | -1.2629% |
| 2024-04-09 | 泰幣 (THB) | 0.863100 | 0.0083 | 0.9710% |
| 2024-04-08 | 泰幣 (THB) | 0.854800 | -0.0016 | -0.1868% |
| 2024-04-07 | 泰幣 (THB) | 0.856400 | 0.0013 | 0.1520% |
| 2024-04-06 | 泰幣 (THB) | 0.855100 | -0.0001 | -0.0117% |
| 2024-04-05 | 泰幣 (THB) | 0.855200 | 0.0019 | 0.2227% |
| 2024-04-04 | 泰幣 (THB) | 0.853300 | -0.0015 | -0.1755% |
| 2024-04-03 | 泰幣 (THB) | 0.854800 | -0.0003 | -0.0351% |
| 2024-04-02 | 泰幣 (THB) | 0.855100 | 0.0015 | 0.1757% |
| 2024-04-01 | 泰幣 (THB) | 0.853600 | -0.0060 | -0.6980% |
| 2024-03-31 | 泰幣 (THB) | 0.859600 | 0.0002 | 0.0233% |
| 2024-03-30 | 泰幣 (THB) | 0.859400 | -0.0015 | -0.1742% |
| 2024-03-29 | 泰幣 (THB) | 0.860900 | 0.0030 | 0.3497% |
| 2024-03-28 | 泰幣 (THB) | 0.857900 | -0.0011 | -0.1281% |
| 2024-03-27 | 泰幣 (THB) | 0.859000 | 0.0009 | 0.1049% |
| 2024-03-26 | 泰幣 (THB) | 0.858100 | 0.0015 | 0.1751% |
| 2024-03-25 | 泰幣 (THB) | 0.856600 | -0.0020 | -0.2329% |
| 2024-03-24 | 泰幣 (THB) | 0.858600 | 0.0001 | 0.0116% |
| 2024-03-23 | 泰幣 (THB) | 0.858500 | -0.0004 | -0.0466% |
| 2024-03-22 | 泰幣 (THB) | 0.858900 | 0.0019 | 0.2217% |
| 2024-03-21 | 泰幣 (THB) | 0.857000 | -0.0036 | -0.4183% |
| 2024-03-20 | 泰幣 (THB) | 0.860600 | -0.0001 | -0.0116% |
| 2024-03-19 | 泰幣 (THB) | 0.860700 | 0.0004 | 0.0465% |
| 2024-03-18 | 泰幣 (THB) | 0.860300 | -0.0009 | -0.1045% |
| 2024-03-17 | 泰幣 (THB) | 0.861200 | 0.0002 | 0.0232% |
| 2024-03-16 | 泰幣 (THB) | 0.861000 | 0.0012 | 0.1396% |
| 2024-03-15 | 泰幣 (THB) | 0.859800 | 0.0003 | 0.0349% |
| 2024-03-14 | 泰幣 (THB) | 0.859500 | -0.0033 | -0.3825% |
| 2024-03-13 | 泰幣 (THB) | 0.862800 | 0.0037 | 0.4307% |
| 2024-03-12 | 泰幣 (THB) | 0.859100 | -0.0077 | -0.8883% |
| 2024-03-11 | 泰幣 (THB) | 0.866800 | -0.0018 | -0.2072% |
| 2024-03-10 | 泰幣 (THB) | 0.868600 | 0.0003 | 0.0346% |
| 2024-03-09 | 泰幣 (THB) | 0.868300 | 0.0011 | 0.1268% |
| 2024-03-08 | 泰幣 (THB) | 0.867200 | 0.0003 | 0.0346% |
| 2024-03-07 | 泰幣 (THB) | 0.866900 | 0.0008 | 0.0924% |
| 2024-03-06 | 泰幣 (THB) | 0.866100 | 0.0039 | 0.4523% |
| 2024-03-05 | 泰幣 (THB) | 0.862200 | 0.0013 | 0.1510% |
| 2024-03-04 | 泰幣 (THB) | 0.860900 | -0.0007 | -0.0812% |
| 2024-03-03 | 泰幣 (THB) | 0.861600 | 0.0003 | 0.0348% |
| 2024-03-02 | 泰幣 (THB) | 0.861300 | 0.0005 | 0.0581% |
| 2024-03-01 | 泰幣 (THB) | 0.860800 | 0.0002 | 0.0232% |
| 2024-02-29 | 泰幣 (THB) | 0.860600 | 0.0041 | 0.4787% |
| 2024-02-28 | 泰幣 (THB) | 0.856500 | -0.0041 | -0.4764% |
| 2024-02-27 | 泰幣 (THB) | 0.860600 | 0.0018 | 0.2096% |
| 2024-02-26 | 泰幣 (THB) | 0.858800 | 0.0013 | 0.1516% |
| 2024-02-25 | 泰幣 (THB) | 0.857500 | 0.0003 | 0.0350% |
| 2024-02-24 | 泰幣 (THB) | 0.857200 | 0.0010 | 0.1168% |
| 2024-02-23 | 泰幣 (THB) | 0.856200 | -0.0014 | -0.1632% |
| 2024-02-22 | 泰幣 (THB) | 0.857600 | -0.0011 | -0.1281% |
| 2024-02-21 | 泰幣 (THB) | 0.858700 | 0.0030 | 0.3506% |
| 2024-02-20 | 泰幣 (THB) | 0.855700 | 0.0049 | 0.5759% |
| 2024-02-19 | 泰幣 (THB) | 0.850800 | -0.0014 | -0.1643% |
| 2024-02-18 | 泰幣 (THB) | 0.852200 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.852200 | 0.0022 | 0.2588% |
| 2024-02-16 | 泰幣 (THB) | 0.850000 | -0.0014 | -0.1644% |
| 2024-02-15 | 泰幣 (THB) | 0.851400 | 0.0038 | 0.4483% |
| 2024-02-14 | 泰幣 (THB) | 0.847600 | -0.0013 | -0.1531% |
| 2024-02-13 | 泰幣 (THB) | 0.848900 | -0.0034 | -0.3989% |
| 2024-02-12 | 泰幣 (THB) | 0.852300 | -0.0005 | -0.0586% |
| 2024-02-11 | 泰幣 (THB) | 0.852800 | -0.0012 | -0.1405% |
| 2024-02-10 | 泰幣 (THB) | 0.854000 | 0.0005 | 0.0586% |
| 2024-02-09 | 泰幣 (THB) | 0.853500 | 0.0002 | 0.0234% |
| 2024-02-08 | 泰幣 (THB) | 0.853300 | -0.0083 | -0.9633% |
| 2024-02-07 | 泰幣 (THB) | 0.861600 | -0.0001 | -0.0116% |
| 2024-02-06 | 泰幣 (THB) | 0.861700 | 0.0072 | 0.8426% |
| 2024-02-05 | 泰幣 (THB) | 0.854500 | -0.0031 | -0.3615% |
| 2024-02-04 | 泰幣 (THB) | 0.857600 | -0.0002 | -0.0233% |
| 2024-02-03 | 泰幣 (THB) | 0.857800 | -0.0014 | -0.1629% |
| 2024-02-02 | 泰幣 (THB) | 0.859200 | -0.0048 | -0.5556% |
| 2024-02-01 | 泰幣 (THB) | 0.864000 | -0.0009 | -0.1041% |
| 2024-01-31 | 泰幣 (THB) | 0.864900 | 0.0057 | 0.6634% |
| 2024-01-30 | 泰幣 (THB) | 0.859200 | -0.0015 | -0.1743% |
| 2024-01-29 | 泰幣 (THB) | 0.860700 | 0.0031 | 0.3615% |
| 2024-01-28 | 泰幣 (THB) | 0.857600 | 0.0001 | 0.0117% |
| 2024-01-27 | 泰幣 (THB) | 0.857500 | -0.0013 | -0.1514% |
| 2024-01-26 | 泰幣 (THB) | 0.858800 | 0.0026 | 0.3037% |
| 2024-01-25 | 泰幣 (THB) | 0.856200 | -0.0027 | -0.3144% |
| 2024-01-24 | 泰幣 (THB) | 0.858900 | 0.0025 | 0.2919% |
| 2024-01-23 | 泰幣 (THB) | 0.856400 | -0.0041 | -0.4765% |
| 2024-01-22 | 泰幣 (THB) | 0.860500 | -0.0043 | -0.4972% |
| 2024-01-21 | 泰幣 (THB) | 0.864800 | 0.0001 | 0.0116% |
| 2024-01-20 | 泰幣 (THB) | 0.864700 | -0.0002 | -0.0231% |
| 2024-01-19 | 泰幣 (THB) | 0.864900 | -0.0019 | -0.2192% |
| 2024-01-18 | 泰幣 (THB) | 0.866800 | 0.0002 | 0.0231% |
| 2024-01-17 | 泰幣 (THB) | 0.866600 | -0.0025 | -0.2877% |
| 2024-01-16 | 泰幣 (THB) | 0.869100 | -0.0031 | -0.3554% |
| 2024-01-15 | 泰幣 (THB) | 0.872200 | -- | -- |
| 2024-01-14 | 泰幣 (THB) | 0.872200 | 0.0003 | 0.0344% |
| 2024-01-13 | 泰幣 (THB) | 0.871900 | 0.0008 | 0.0918% |
| 2024-01-12 | 泰幣 (THB) | 0.871100 | 0.0067 | 0.7751% |
| 2024-01-11 | 泰幣 (THB) | 0.864400 | -0.0035 | -0.4033% |
| 2024-01-10 | 泰幣 (THB) | 0.867900 | -0.0002 | -0.0230% |
| 2024-01-09 | 泰幣 (THB) | 0.868100 | 0.0006 | 0.0692% |
| 2024-01-08 | 泰幣 (THB) | 0.867500 | -0.0068 | -0.7778% |
| 2024-01-07 | 泰幣 (THB) | 0.874300 | 0.0003 | 0.0343% |
| 2024-01-06 | 泰幣 (THB) | 0.874000 | -0.0060 | -0.6818% |
| 2024-01-05 | 泰幣 (THB) | 0.880000 | 0.0025 | 0.2849% |
| 2024-01-04 | 泰幣 (THB) | 0.877500 | -0.0008 | -0.0911% |
| 2024-01-03 | 泰幣 (THB) | 0.878300 | -0.0009 | -0.1024% |
| 2024-01-02 | 泰幣 (THB) | 0.879200 | 0.0061 | 0.6987% |
| 2024-01-01 | 泰幣 (THB) | 0.873100 | -- | -- |