| 漲跌 | -0.0446 (-1.1542%) |
| 最高 | 3.9025 (0.9911%) |
| 最低 | 3.8016 (-1.6200%) |
| 平均 | 3.8493 (-0.3867%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.8196 | -0.0004 | -0.0105% |
| 2020-08-12 | 港幣 (HKD) | 3.82 | 0.001 | 0.0262% |
| 2020-08-11 | 港幣 (HKD) | 3.819 | 0.0019 | 0.0498% |
| 2020-08-10 | 港幣 (HKD) | 3.8171 | 0.0014 | 0.0367% |
| 2020-08-09 | 港幣 (HKD) | 3.8157 | 0.0001 | 0.0026% |
| 2020-08-08 | 港幣 (HKD) | 3.8156 | -0.0002 | -0.0052% |
| 2020-08-07 | 港幣 (HKD) | 3.8158 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.8138 | 0.0005 | 0.0131% |
| 2020-08-05 | 港幣 (HKD) | 3.8133 | -0.0064 | -0.1676% |
| 2020-08-04 | 港幣 (HKD) | 3.8197 | 0.0027 | 0.0707% |
| 2020-08-03 | 港幣 (HKD) | 3.817 | 0.0116 | 0.3048% |
| 2020-08-02 | 港幣 (HKD) | 3.8054 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.8054 | -0.0001 | -0.0026% |
| 2020-07-31 | 港幣 (HKD) | 3.8055 | -0.0007 | -0.0184% |
| 2020-07-30 | 港幣 (HKD) | 3.8062 | 0.0026 | 0.0684% |
| 2020-07-29 | 港幣 (HKD) | 3.8036 | 0.002 | 0.0526% |
| 2020-07-28 | 港幣 (HKD) | 3.8016 | -0.0098 | -0.2571% |
| 2020-07-27 | 港幣 (HKD) | 3.8114 | -0.0141 | -0.3686% |
| 2020-07-26 | 港幣 (HKD) | 3.8255 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.8255 | 0.0002 | 0.0052% |
| 2020-07-24 | 港幣 (HKD) | 3.8253 | 0.0042 | 0.1099% |
| 2020-07-23 | 港幣 (HKD) | 3.8211 | 0.0005 | 0.0131% |
| 2020-07-22 | 港幣 (HKD) | 3.8206 | -0.0065 | -0.1698% |
| 2020-07-21 | 港幣 (HKD) | 3.8271 | -0.0008 | -0.0209% |
| 2020-07-20 | 港幣 (HKD) | 3.8279 | 0.001 | 0.0261% |
| 2020-07-19 | 港幣 (HKD) | 3.8269 | 0.0001 | 0.0026% |
| 2020-07-18 | 港幣 (HKD) | 3.8268 | -0.0001 | -0.0026% |
| 2020-07-17 | 港幣 (HKD) | 3.8269 | 0.0018 | 0.0471% |
| 2020-07-16 | 港幣 (HKD) | 3.8251 | 0.0028 | 0.0733% |
| 2020-07-15 | 港幣 (HKD) | 3.8223 | -0.0073 | -0.1906% |
| 2020-07-14 | 港幣 (HKD) | 3.8296 | 0.0025 | 0.0653% |
| 2020-07-13 | 港幣 (HKD) | 3.8271 | 0.0034 | 0.0889% |
| 2020-07-12 | 港幣 (HKD) | 3.8237 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.8237 | -0.001 | -0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.8247 | 0.0004 | 0.0105% |
| 2020-07-09 | 港幣 (HKD) | 3.8243 | -- | -- |
| 2020-07-08 | 港幣 (HKD) | 3.8243 | 0.0032 | 0.0837% |
| 2020-07-07 | 港幣 (HKD) | 3.8211 | 0.0013 | 0.0340% |
| 2020-07-06 | 港幣 (HKD) | 3.8198 | -0.0093 | -0.2429% |
| 2020-07-05 | 港幣 (HKD) | 3.8291 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.8291 | 0.0002 | 0.0052% |
| 2020-07-03 | 港幣 (HKD) | 3.8289 | -0.0024 | -0.0626% |
| 2020-07-02 | 港幣 (HKD) | 3.8313 | -0.0006 | -0.0157% |
| 2020-07-01 | 港幣 (HKD) | 3.8319 | 0.0005 | 0.0131% |
| 2020-06-30 | 港幣 (HKD) | 3.8314 | 0.0028 | 0.0731% |
| 2020-06-29 | 港幣 (HKD) | 3.8286 | -0.0078 | -0.2033% |
| 2020-06-28 | 港幣 (HKD) | 3.8364 | -0.0001 | -0.0026% |
| 2020-06-27 | 港幣 (HKD) | 3.8365 | 0.0001 | 0.0026% |
| 2020-06-26 | 港幣 (HKD) | 3.8364 | 0.0001 | 0.0026% |
| 2020-06-25 | 港幣 (HKD) | 3.8363 | -0.0001 | -0.0026% |
| 2020-06-24 | 港幣 (HKD) | 3.8364 | -0.004 | -0.1042% |
| 2020-06-23 | 港幣 (HKD) | 3.8404 | -0.0064 | -0.1664% |
| 2020-06-22 | 港幣 (HKD) | 3.8468 | -0.0036 | -0.0935% |
| 2020-06-21 | 港幣 (HKD) | 3.8504 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.8504 | 0.0036 | 0.0936% |
| 2020-06-19 | 港幣 (HKD) | 3.8468 | 0.0025 | 0.0650% |
| 2020-06-18 | 港幣 (HKD) | 3.8443 | -0.0007 | -0.0182% |
| 2020-06-17 | 港幣 (HKD) | 3.845 | -0.0057 | -0.1480% |
| 2020-06-16 | 港幣 (HKD) | 3.8507 | -0.0032 | -0.0830% |
| 2020-06-15 | 港幣 (HKD) | 3.8539 | 0.0006 | 0.0156% |
| 2020-06-14 | 港幣 (HKD) | 3.8533 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.8533 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.8533 | 0.0001 | 0.0026% |
| 2020-06-11 | 港幣 (HKD) | 3.8532 | -0.0001 | -0.0026% |
| 2020-06-10 | 港幣 (HKD) | 3.8533 | -0.0159 | -0.4109% |
| 2020-06-09 | 港幣 (HKD) | 3.8692 | 0.0003 | 0.0078% |
| 2020-06-08 | 港幣 (HKD) | 3.8689 | -0.0025 | -0.0646% |
| 2020-06-07 | 港幣 (HKD) | 3.8714 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.8714 | -0.0001 | -0.0026% |
| 2020-06-05 | 港幣 (HKD) | 3.8715 | -0.0096 | -0.2474% |
| 2020-06-04 | 港幣 (HKD) | 3.8811 | -0.0004 | -0.0103% |
| 2020-06-03 | 港幣 (HKD) | 3.8815 | -0.0111 | -0.2852% |
| 2020-06-02 | 港幣 (HKD) | 3.8926 | 0.0049 | 0.1260% |
| 2020-06-01 | 港幣 (HKD) | 3.8877 | -0.0107 | -0.2745% |
| 2020-05-31 | 港幣 (HKD) | 3.8984 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.8984 | 0.0002 | 0.0051% |
| 2020-05-29 | 港幣 (HKD) | 3.8982 | -0.0016 | -0.0410% |
| 2020-05-28 | 港幣 (HKD) | 3.8998 | 0.0028 | 0.0719% |
| 2020-05-27 | 港幣 (HKD) | 3.897 | 0.0052 | 0.1336% |
| 2020-05-26 | 港幣 (HKD) | 3.8918 | -0.0107 | -0.2742% |
| 2020-05-25 | 港幣 (HKD) | 3.9025 | 0.0129 | 0.3317% |
| 2020-05-24 | 港幣 (HKD) | 3.8896 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.8896 | -0.0002 | -0.0051% |
| 2020-05-22 | 港幣 (HKD) | 3.8898 | 0.0039 | 0.1004% |
| 2020-05-21 | 港幣 (HKD) | 3.8859 | -0.0035 | -0.0900% |
| 2020-05-20 | 港幣 (HKD) | 3.8894 | 0.0043 | 0.1107% |
| 2020-05-19 | 港幣 (HKD) | 3.8851 | -0.0072 | -0.1850% |
| 2020-05-18 | 港幣 (HKD) | 3.8923 | 0.0074 | 0.1905% |
| 2020-05-17 | 港幣 (HKD) | 3.8849 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.8849 | -0.0001 | -0.0026% |
| 2020-05-15 | 港幣 (HKD) | 3.885 | 0.0025 | 0.0644% |
| 2020-05-14 | 港幣 (HKD) | 3.8825 | -- | -- |
| 2020-05-13 | 港幣 (HKD) | 3.8825 | -0.0012 | -0.0309% |
| 2020-05-12 | 港幣 (HKD) | 3.8837 | 0.0099 | 0.2556% |
| 2020-05-11 | 港幣 (HKD) | 3.8738 | -0.0077 | -0.1984% |
| 2020-05-10 | 港幣 (HKD) | 3.8815 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.8815 | -0.0002 | -0.0052% |
| 2020-05-08 | 港幣 (HKD) | 3.8817 | -0.0037 | -0.0952% |
| 2020-05-07 | 港幣 (HKD) | 3.8854 | 0.0033 | 0.0850% |
| 2020-05-06 | 港幣 (HKD) | 3.8821 | 0.0049 | 0.1264% |
| 2020-05-05 | 港幣 (HKD) | 3.8772 | -0.0003 | -0.0077% |
| 2020-05-04 | 港幣 (HKD) | 3.8775 | 0.0134 | 0.3468% |
| 2020-05-03 | 港幣 (HKD) | 3.8641 | 0.0001 | 0.0026% |
| 2020-05-02 | 港幣 (HKD) | 3.864 | -0.0002 | -0.0052% |
| 2020-05-01 | 港幣 (HKD) | 3.8642 | -- | -- |