| 漲跌 | -0.1173 (-3.0611%) |
| 最高 | 3.8319 (0.0000%) |
| 最低 | 3.7146 (-3.0611%) |
| 平均 | 3.7925 (-1.0273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.7146 | -0.002 | -0.0538% |
| 2020-10-26 | 港幣 (HKD) | 3.7166 | -0.0038 | -0.1021% |
| 2020-10-25 | 港幣 (HKD) | 3.7204 | 0.0001 | 0.0027% |
| 2020-10-24 | 港幣 (HKD) | 3.7203 | -0.0001 | -0.0027% |
| 2020-10-23 | 港幣 (HKD) | 3.7204 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.7204 | -0.0013 | -0.0349% |
| 2020-10-21 | 港幣 (HKD) | 3.7217 | -0.0065 | -0.1743% |
| 2020-10-20 | 港幣 (HKD) | 3.7282 | -0.0019 | -0.0509% |
| 2020-10-19 | 港幣 (HKD) | 3.7301 | -0.0047 | -0.1258% |
| 2020-10-18 | 港幣 (HKD) | 3.7348 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.7348 | 0.0002 | 0.0054% |
| 2020-10-16 | 港幣 (HKD) | 3.7346 | 0.0032 | 0.0858% |
| 2020-10-15 | 港幣 (HKD) | 3.7314 | 0.0039 | 0.1046% |
| 2020-10-14 | 港幣 (HKD) | 3.7275 | 0.0025 | 0.0671% |
| 2020-10-13 | 港幣 (HKD) | 3.725 | 0.0071 | 0.1910% |
| 2020-10-12 | 港幣 (HKD) | 3.7179 | -0.0116 | -0.3110% |
| 2020-10-11 | 港幣 (HKD) | 3.7295 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7295 | 0.0001 | 0.0027% |
| 2020-10-09 | 港幣 (HKD) | 3.7294 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.7294 | -0.0052 | -0.1392% |
| 2020-10-07 | 港幣 (HKD) | 3.7346 | -0.0039 | -0.1043% |
| 2020-10-06 | 港幣 (HKD) | 3.7385 | -0.011 | -0.2934% |
| 2020-10-05 | 港幣 (HKD) | 3.7495 | -0.0141 | -0.3746% |
| 2020-10-04 | 港幣 (HKD) | 3.7636 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.7636 | 0.0001 | 0.0027% |
| 2020-10-02 | 港幣 (HKD) | 3.7635 | -0.0001 | -0.0027% |
| 2020-10-01 | 港幣 (HKD) | 3.7636 | -0.0001 | -0.0027% |
| 2020-09-30 | 港幣 (HKD) | 3.7637 | -0.0045 | -0.1194% |
| 2020-09-29 | 港幣 (HKD) | 3.7682 | -0.0097 | -0.2568% |
| 2020-09-28 | 港幣 (HKD) | 3.7779 | -0.0071 | -0.1876% |
| 2020-09-27 | 港幣 (HKD) | 3.785 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.785 | -0.0005 | -0.0132% |
| 2020-09-25 | 港幣 (HKD) | 3.7855 | -0.0155 | -0.4078% |
| 2020-09-24 | 港幣 (HKD) | 3.801 | 0.0225 | 0.5955% |
| 2020-09-23 | 港幣 (HKD) | 3.7785 | 0.0104 | 0.2760% |
| 2020-09-22 | 港幣 (HKD) | 3.7681 | 0.0006 | 0.0159% |
| 2020-09-21 | 港幣 (HKD) | 3.7675 | -0.0026 | -0.0690% |
| 2020-09-20 | 港幣 (HKD) | 3.7701 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.7701 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.7701 | -0.0148 | -0.3910% |
| 2020-09-17 | 港幣 (HKD) | 3.7849 | -0.0026 | -0.0686% |
| 2020-09-16 | 港幣 (HKD) | 3.7875 | -0.0091 | -0.2397% |
| 2020-09-15 | 港幣 (HKD) | 3.7966 | -0.0025 | -0.0658% |
| 2020-09-14 | 港幣 (HKD) | 3.7991 | -0.0025 | -0.0658% |
| 2020-09-13 | 港幣 (HKD) | 3.8016 | 0.0001 | 0.0026% |
| 2020-09-12 | 港幣 (HKD) | 3.8015 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.8015 | -0.0026 | -0.0683% |
| 2020-09-10 | 港幣 (HKD) | 3.8041 | 0.0001 | 0.0026% |
| 2020-09-09 | 港幣 (HKD) | 3.804 | -0.0001 | -0.0026% |
| 2020-09-08 | 港幣 (HKD) | 3.8041 | -0.0039 | -0.1024% |
| 2020-09-07 | 港幣 (HKD) | 3.808 | -0.0005 | -0.0131% |
| 2020-09-06 | 港幣 (HKD) | 3.8085 | -0.0005 | -0.0131% |
| 2020-09-05 | 港幣 (HKD) | 3.809 | 0.0001 | 0.0026% |
| 2020-09-04 | 港幣 (HKD) | 3.8089 | -0.0018 | -0.0472% |
| 2020-09-03 | 港幣 (HKD) | 3.8107 | -0.0013 | -0.0341% |
| 2020-09-02 | 港幣 (HKD) | 3.812 | -0.0014 | -0.0367% |
| 2020-09-01 | 港幣 (HKD) | 3.8134 | 0.0033 | 0.0866% |
| 2020-08-31 | 港幣 (HKD) | 3.8101 | -0.0025 | -0.0656% |
| 2020-08-30 | 港幣 (HKD) | 3.8126 | -0.0001 | -0.0026% |
| 2020-08-29 | 港幣 (HKD) | 3.8127 | -0.0001 | -0.0026% |
| 2020-08-28 | 港幣 (HKD) | 3.8128 | 0.0013 | 0.0341% |
| 2020-08-27 | 港幣 (HKD) | 3.8115 | -0.0024 | -0.0629% |
| 2020-08-26 | 港幣 (HKD) | 3.8139 | 0.0008 | 0.0210% |
| 2020-08-25 | 港幣 (HKD) | 3.8131 | -0.0022 | -0.0577% |
| 2020-08-24 | 港幣 (HKD) | 3.8153 | -0.0005 | -0.0131% |
| 2020-08-23 | 港幣 (HKD) | 3.8158 | 0.0001 | 0.0026% |
| 2020-08-22 | 港幣 (HKD) | 3.8157 | 0.0001 | 0.0026% |
| 2020-08-21 | 港幣 (HKD) | 3.8156 | -0.0029 | -0.0759% |
| 2020-08-20 | 港幣 (HKD) | 3.8185 | 0.0027 | 0.0708% |
| 2020-08-19 | 港幣 (HKD) | 3.8158 | 0.0012 | 0.0315% |
| 2020-08-18 | 港幣 (HKD) | 3.8146 | -0.0063 | -0.1649% |
| 2020-08-17 | 港幣 (HKD) | 3.8209 | 0.0016 | 0.0419% |
| 2020-08-16 | 港幣 (HKD) | 3.8193 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.8193 | -0.0002 | -0.0052% |
| 2020-08-14 | 港幣 (HKD) | 3.8195 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.8195 | -0.0005 | -0.0131% |
| 2020-08-12 | 港幣 (HKD) | 3.82 | 0.001 | 0.0262% |
| 2020-08-11 | 港幣 (HKD) | 3.819 | 0.0019 | 0.0498% |
| 2020-08-10 | 港幣 (HKD) | 3.8171 | 0.0014 | 0.0367% |
| 2020-08-09 | 港幣 (HKD) | 3.8157 | 0.0001 | 0.0026% |
| 2020-08-08 | 港幣 (HKD) | 3.8156 | -0.0002 | -0.0052% |
| 2020-08-07 | 港幣 (HKD) | 3.8158 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.8138 | 0.0005 | 0.0131% |
| 2020-08-05 | 港幣 (HKD) | 3.8133 | -0.0064 | -0.1676% |
| 2020-08-04 | 港幣 (HKD) | 3.8197 | 0.0027 | 0.0707% |
| 2020-08-03 | 港幣 (HKD) | 3.817 | 0.0116 | 0.3048% |
| 2020-08-02 | 港幣 (HKD) | 3.8054 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.8054 | -0.0001 | -0.0026% |
| 2020-07-31 | 港幣 (HKD) | 3.8055 | -0.0007 | -0.0184% |
| 2020-07-30 | 港幣 (HKD) | 3.8062 | 0.0026 | 0.0684% |
| 2020-07-29 | 港幣 (HKD) | 3.8036 | 0.002 | 0.0526% |
| 2020-07-28 | 港幣 (HKD) | 3.8016 | -0.0098 | -0.2571% |
| 2020-07-27 | 港幣 (HKD) | 3.8114 | -0.0141 | -0.3686% |
| 2020-07-26 | 港幣 (HKD) | 3.8255 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.8255 | 0.0002 | 0.0052% |
| 2020-07-24 | 港幣 (HKD) | 3.8253 | 0.0042 | 0.1099% |
| 2020-07-23 | 港幣 (HKD) | 3.8211 | 0.0005 | 0.0131% |
| 2020-07-22 | 港幣 (HKD) | 3.8206 | -0.0065 | -0.1698% |
| 2020-07-21 | 港幣 (HKD) | 3.8271 | -0.0008 | -0.0209% |
| 2020-07-20 | 港幣 (HKD) | 3.8279 | 0.001 | 0.0261% |
| 2020-07-19 | 港幣 (HKD) | 3.8269 | 0.0001 | 0.0026% |
| 2020-07-18 | 港幣 (HKD) | 3.8268 | -0.0001 | -0.0026% |
| 2020-07-17 | 港幣 (HKD) | 3.8269 | 0.0018 | 0.0471% |
| 2020-07-16 | 港幣 (HKD) | 3.8251 | 0.0028 | 0.0733% |
| 2020-07-15 | 港幣 (HKD) | 3.8223 | -0.0073 | -0.1906% |
| 2020-07-14 | 港幣 (HKD) | 3.8296 | 0.0025 | 0.0653% |
| 2020-07-13 | 港幣 (HKD) | 3.8271 | 0.0034 | 0.0889% |
| 2020-07-12 | 港幣 (HKD) | 3.8237 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.8237 | -0.001 | -0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.8247 | 0.0004 | 0.0105% |
| 2020-07-09 | 港幣 (HKD) | 3.8243 | -- | -- |
| 2020-07-08 | 港幣 (HKD) | 3.8243 | 0.0032 | 0.0837% |
| 2020-07-07 | 港幣 (HKD) | 3.8211 | 0.0013 | 0.0340% |
| 2020-07-06 | 港幣 (HKD) | 3.8198 | -0.0093 | -0.2429% |
| 2020-07-05 | 港幣 (HKD) | 3.8291 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.8291 | 0.0002 | 0.0052% |
| 2020-07-03 | 港幣 (HKD) | 3.8289 | -0.0024 | -0.0626% |
| 2020-07-02 | 港幣 (HKD) | 3.8313 | -0.0006 | -0.0157% |
| 2020-07-01 | 港幣 (HKD) | 3.8319 | -- | -- |