| 漲跌 | 0.267700 (7.0102%) |
| 最高 | 4.086900 (7.0233%) |
| 最低 | 3.816000 (-0.0707%) |
| 平均 | 3.9015 (2.1687%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.086400 | 0.0145 | 0.3561% |
| 2022-10-02 | 港幣 (HKD) | 4.071900 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.071900 | -- | -- |
| 2022-09-30 | 港幣 (HKD) | 4.071900 | -0.0114 | -0.2792% |
| 2022-09-29 | 港幣 (HKD) | 4.083300 | -0.0036 | -0.0881% |
| 2022-09-28 | 港幣 (HKD) | 4.086900 | 0.0141 | 0.3462% |
| 2022-09-27 | 港幣 (HKD) | 4.072800 | -0.0080 | -0.1960% |
| 2022-09-26 | 港幣 (HKD) | 4.080800 | 0.0200 | 0.4925% |
| 2022-09-25 | 港幣 (HKD) | 4.060800 | -- | -- |
| 2022-09-24 | 港幣 (HKD) | 4.060800 | 0.0002 | 0.0049% |
| 2022-09-23 | 港幣 (HKD) | 4.060600 | 0.0065 | 0.1603% |
| 2022-09-22 | 港幣 (HKD) | 4.054100 | 0.0224 | 0.5556% |
| 2022-09-21 | 港幣 (HKD) | 4.031700 | 0.0100 | 0.2487% |
| 2022-09-20 | 港幣 (HKD) | 4.021700 | -0.0015 | -0.0373% |
| 2022-09-19 | 港幣 (HKD) | 4.023200 | 0.0075 | 0.1868% |
| 2022-09-18 | 港幣 (HKD) | 4.015700 | -0.0001 | -0.0025% |
| 2022-09-17 | 港幣 (HKD) | 4.015800 | 0.0002 | 0.0050% |
| 2022-09-16 | 港幣 (HKD) | 4.015600 | 0.0236 | 0.5912% |
| 2022-09-15 | 港幣 (HKD) | 3.992000 | 0.0041 | 0.1028% |
| 2022-09-14 | 港幣 (HKD) | 3.987900 | 0.0272 | 0.6867% |
| 2022-09-13 | 港幣 (HKD) | 3.960700 | 0.0017 | 0.0429% |
| 2022-09-12 | 港幣 (HKD) | 3.959000 | -0.0029 | -0.0732% |
| 2022-09-11 | 港幣 (HKD) | 3.961900 | -- | -- |
| 2022-09-10 | 港幣 (HKD) | 3.961900 | 0.0001 | 0.0025% |
| 2022-09-09 | 港幣 (HKD) | 3.961800 | 0.0002 | 0.0050% |
| 2022-09-08 | 港幣 (HKD) | 3.961600 | -0.0046 | -0.1160% |
| 2022-09-07 | 港幣 (HKD) | 3.966200 | 0.0223 | 0.5654% |
| 2022-09-06 | 港幣 (HKD) | 3.943900 | 0.0041 | 0.1041% |
| 2022-09-05 | 港幣 (HKD) | 3.939800 | 0.0187 | 0.4769% |
| 2022-09-04 | 港幣 (HKD) | 3.921100 | -0.0002 | -0.0051% |
| 2022-09-03 | 港幣 (HKD) | 3.921300 | 0.0005 | 0.0128% |
| 2022-09-02 | 港幣 (HKD) | 3.920800 | 0.0052 | 0.1328% |
| 2022-09-01 | 港幣 (HKD) | 3.915600 | 0.0121 | 0.3100% |
| 2022-08-31 | 港幣 (HKD) | 3.903500 | -0.0021 | -0.0538% |
| 2022-08-30 | 港幣 (HKD) | 3.905600 | 0.0067 | 0.1718% |
| 2022-08-29 | 港幣 (HKD) | 3.898900 | 0.0220 | 0.5675% |
| 2022-08-28 | 港幣 (HKD) | 3.876900 | -- | -- |
| 2022-08-27 | 港幣 (HKD) | 3.876900 | -0.0003 | -0.0077% |
| 2022-08-26 | 港幣 (HKD) | 3.877200 | 0.0038 | 0.0981% |
| 2022-08-25 | 港幣 (HKD) | 3.873400 | -0.0090 | -0.2318% |
| 2022-08-24 | 港幣 (HKD) | 3.882400 | 0.0085 | 0.2194% |
| 2022-08-23 | 港幣 (HKD) | 3.873900 | 0.0125 | 0.3237% |
| 2022-08-22 | 港幣 (HKD) | 3.861400 | 0.0105 | 0.2727% |
| 2022-08-21 | 港幣 (HKD) | 3.850900 | -- | -- |
| 2022-08-20 | 港幣 (HKD) | 3.850900 | 0.0002 | 0.0052% |
| 2022-08-19 | 港幣 (HKD) | 3.850700 | 0.0007 | 0.0182% |
| 2022-08-18 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2022-08-17 | 港幣 (HKD) | 3.849000 | -0.0017 | -0.0441% |
| 2022-08-16 | 港幣 (HKD) | 3.850700 | -0.0007 | -0.0182% |
| 2022-08-15 | 港幣 (HKD) | 3.851400 | -0.0005 | -0.0130% |
| 2022-08-14 | 港幣 (HKD) | 3.851900 | -- | -- |
| 2022-08-13 | 港幣 (HKD) | 3.851900 | 0.0013 | 0.0338% |
| 2022-08-12 | 港幣 (HKD) | 3.850600 | 0.0068 | 0.1769% |
| 2022-08-11 | 港幣 (HKD) | 3.843800 | -0.0066 | -0.1714% |
| 2022-08-10 | 港幣 (HKD) | 3.850400 | 0.0040 | 0.1040% |
| 2022-08-09 | 港幣 (HKD) | 3.846400 | -0.0006 | -0.0156% |
| 2022-08-08 | 港幣 (HKD) | 3.847000 | 0.0053 | 0.1380% |
| 2022-08-07 | 港幣 (HKD) | 3.841700 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.841700 | 0.0001 | 0.0026% |
| 2022-08-05 | 港幣 (HKD) | 3.841600 | -0.0053 | -0.1378% |
| 2022-08-04 | 港幣 (HKD) | 3.846900 | -0.0001 | -0.0026% |
| 2022-08-03 | 港幣 (HKD) | 3.847000 | -0.0006 | -0.0156% |
| 2022-08-02 | 港幣 (HKD) | 3.847600 | 0.0038 | 0.0989% |
| 2022-08-01 | 港幣 (HKD) | 3.843800 | 0.0048 | 0.1250% |
| 2022-07-31 | 港幣 (HKD) | 3.839000 | 0.0004 | 0.0104% |
| 2022-07-30 | 港幣 (HKD) | 3.838600 | -0.0001 | -0.0026% |
| 2022-07-29 | 港幣 (HKD) | 3.838700 | 0.0001 | 0.0026% |
| 2022-07-28 | 港幣 (HKD) | 3.838600 | -0.0007 | -0.0182% |
| 2022-07-27 | 港幣 (HKD) | 3.839300 | 0.0028 | 0.0730% |
| 2022-07-26 | 港幣 (HKD) | 3.836500 | 0.0006 | 0.0156% |
| 2022-07-25 | 港幣 (HKD) | 3.835900 | -0.0020 | -0.0521% |
| 2022-07-24 | 港幣 (HKD) | 3.837900 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.837900 | 0.0002 | 0.0052% |
| 2022-07-22 | 港幣 (HKD) | 3.837700 | 0.0053 | 0.1383% |
| 2022-07-21 | 港幣 (HKD) | 3.832400 | -0.0012 | -0.0313% |
| 2022-07-20 | 港幣 (HKD) | 3.833600 | -0.0007 | -0.0183% |
| 2022-07-19 | 港幣 (HKD) | 3.834300 | -0.0016 | -0.0417% |
| 2022-07-18 | 港幣 (HKD) | 3.835900 | -0.0041 | -0.1068% |
| 2022-07-17 | 港幣 (HKD) | 3.840000 | 0.0003 | 0.0078% |
| 2022-07-16 | 港幣 (HKD) | 3.839700 | -0.0001 | -0.0026% |
| 2022-07-15 | 港幣 (HKD) | 3.839800 | 0.0082 | 0.2140% |
| 2022-07-14 | 港幣 (HKD) | 3.831600 | 0.0037 | 0.0967% |
| 2022-07-13 | 港幣 (HKD) | 3.827900 | -0.0051 | -0.1331% |
| 2022-07-12 | 港幣 (HKD) | 3.833000 | 0.0092 | 0.2406% |
| 2022-07-11 | 港幣 (HKD) | 3.823800 | 0.0035 | 0.0916% |
| 2022-07-10 | 港幣 (HKD) | 3.820300 | 0.0004 | 0.0105% |
| 2022-07-09 | 港幣 (HKD) | 3.819900 | -0.0002 | -0.0052% |
| 2022-07-08 | 港幣 (HKD) | 3.820100 | -0.0002 | -0.0052% |
| 2022-07-07 | 港幣 (HKD) | 3.820300 | -0.0029 | -0.0759% |
| 2022-07-06 | 港幣 (HKD) | 3.823200 | 0.0038 | 0.0995% |
| 2022-07-05 | 港幣 (HKD) | 3.819400 | 0.0034 | 0.0891% |
| 2022-07-04 | 港幣 (HKD) | 3.816000 | -0.0023 | -0.0602% |
| 2022-07-03 | 港幣 (HKD) | 3.818300 | -0.0002 | -0.0052% |
| 2022-07-02 | 港幣 (HKD) | 3.818500 | -0.0002 | -0.0052% |
| 2022-07-01 | 港幣 (HKD) | 3.818700 | -- | -- |