台新銀行港幣即期賣出價走勢圖

漲跌 -0.168600 (-4.1406%)
最高 4.142800 (1.7412%)
最低 3.899500 (-4.2339%)
平均 4.0074 (-1.5831%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.903300 -- --
2023-01-26 港幣 (HKD) 3.903300 0.0008 0.0205%
2023-01-25 港幣 (HKD) 3.902500 0.0003 0.0077%
2023-01-24 港幣 (HKD) 3.902200 -0.0003 -0.0077%
2023-01-23 港幣 (HKD) 3.902500 -0.0009 -0.0231%
2023-01-22 港幣 (HKD) 3.903400 0.0019 0.0487%
2023-01-21 港幣 (HKD) 3.901500 -0.0021 -0.0538%
2023-01-20 港幣 (HKD) 3.903600 0.0023 0.0590%
2023-01-19 港幣 (HKD) 3.901300 -0.0001 -0.0026%
2023-01-18 港幣 (HKD) 3.901400 -- --
2023-01-17 港幣 (HKD) 3.901400 0.0019 0.0487%
2023-01-16 港幣 (HKD) 3.899500 -0.0159 -0.4061%
2023-01-15 港幣 (HKD) 3.915400 0.0001 0.0026%
2023-01-14 港幣 (HKD) 3.915300 0.0005 0.0128%
2023-01-13 港幣 (HKD) 3.914800 -0.0085 -0.2167%
2023-01-12 港幣 (HKD) 3.923300 0.0027 0.0689%
2023-01-11 港幣 (HKD) 3.920600 -0.0059 -0.1503%
2023-01-10 港幣 (HKD) 3.926500 -0.0089 -0.2262%
2023-01-09 港幣 (HKD) 3.935400 -0.0211 -0.5333%
2023-01-08 港幣 (HKD) 3.956500 -- --
2023-01-07 港幣 (HKD) 3.956500 -0.0016 -0.0404%
2023-01-06 港幣 (HKD) 3.958100 0.0004 0.0101%
2023-01-05 港幣 (HKD) 3.957700 0.0057 0.1442%
2023-01-04 港幣 (HKD) 3.952000 -0.0010 -0.0253%
2023-01-03 港幣 (HKD) 3.953000 -0.0071 -0.1793%
2023-01-02 港幣 (HKD) 3.960100 0.0019 0.0480%
2023-01-01 港幣 (HKD) 3.958200 0.0002 0.0051%
2022-12-31 港幣 (HKD) 3.958000 -0.0050 -0.1262%
2022-12-30 港幣 (HKD) 3.963000 -0.0046 -0.1159%
2022-12-29 港幣 (HKD) 3.967600 0.0013 0.0328%
2022-12-28 港幣 (HKD) 3.966300 0.0074 0.1869%
2022-12-27 港幣 (HKD) 3.958900 0.0005 0.0126%
2022-12-26 港幣 (HKD) 3.958400 -0.0024 -0.0606%
2022-12-25 港幣 (HKD) 3.960800 0.0018 0.0455%
2022-12-24 港幣 (HKD) 3.959000 -- --
2022-12-23 港幣 (HKD) 3.959000 0.0013 0.0328%
2022-12-22 港幣 (HKD) 3.957700 -0.0081 -0.2042%
2022-12-21 港幣 (HKD) 3.965800 -0.0048 -0.1209%
2022-12-20 港幣 (HKD) 3.970600 -0.0037 -0.0931%
2022-12-19 港幣 (HKD) 3.974300 0.0050 0.1260%
2022-12-18 港幣 (HKD) 3.969300 -- --
2022-12-17 港幣 (HKD) 3.969300 -0.0015 -0.0378%
2022-12-16 港幣 (HKD) 3.970800 0.0071 0.1791%
2022-12-15 港幣 (HKD) 3.963700 0.0062 0.1567%
2022-12-14 港幣 (HKD) 3.957500 -0.0173 -0.4352%
2022-12-13 港幣 (HKD) 3.974800 0.0013 0.0327%
2022-12-12 港幣 (HKD) 3.973500 0.0150 0.3789%
2022-12-11 港幣 (HKD) 3.958500 -- --
2022-12-10 港幣 (HKD) 3.958500 0.0002 0.0051%
2022-12-09 港幣 (HKD) 3.958300 -0.0103 -0.2595%
2022-12-08 港幣 (HKD) 3.968600 0.0055 0.1388%
2022-12-07 港幣 (HKD) 3.963100 -0.0003 -0.0076%
2022-12-06 港幣 (HKD) 3.963400 0.0187 0.4741%
2022-12-05 港幣 (HKD) 3.944700 -0.0056 -0.1418%
2022-12-04 港幣 (HKD) 3.950300 -0.0001 -0.0025%
2022-12-03 港幣 (HKD) 3.950400 -0.0027 -0.0683%
2022-12-02 港幣 (HKD) 3.953100 -0.0069 -0.1742%
2022-12-01 港幣 (HKD) 3.960000 -0.0259 -0.6498%
2022-11-30 港幣 (HKD) 3.985900 -0.0013 -0.0326%
2022-11-29 港幣 (HKD) 3.987200 -0.0031 -0.0777%
2022-11-28 港幣 (HKD) 3.990300 0.0170 0.4279%
2022-11-27 港幣 (HKD) 3.973300 -- --
2022-11-26 港幣 (HKD) 3.973300 0.0019 0.0478%
2022-11-25 港幣 (HKD) 3.971400 -0.0245 -0.6131%
2022-11-24 港幣 (HKD) 3.995900 -0.0216 -0.5376%
2022-11-23 港幣 (HKD) 4.017500 0.0019 0.0473%
2022-11-22 港幣 (HKD) 4.015600 -0.0076 -0.1889%
2022-11-21 港幣 (HKD) 4.023200 0.0167 0.4168%
2022-11-20 港幣 (HKD) 4.006500 -0.0018 -0.0449%
2022-11-19 港幣 (HKD) 4.008300 0.0014 0.0349%
2022-11-18 港幣 (HKD) 4.006900 0.0026 0.0649%
2022-11-17 港幣 (HKD) 4.004300 0.0068 0.1701%
2022-11-16 港幣 (HKD) 3.997500 0.0046 0.1152%
2022-11-15 港幣 (HKD) 3.992900 0.0005 0.0125%
2022-11-14 港幣 (HKD) 3.992400 -0.0332 -0.8247%
2022-11-13 港幣 (HKD) 4.025600 0.0003 0.0075%
2022-11-12 港幣 (HKD) 4.025300 0.0002 0.0050%
2022-11-11 港幣 (HKD) 4.025100 -0.0647 -1.5820%
2022-11-10 港幣 (HKD) 4.089800 0.0055 0.1347%
2022-11-09 港幣 (HKD) 4.084300 -0.0250 -0.6084%
2022-11-08 港幣 (HKD) 4.109300 -0.0031 -0.0754%
2022-11-07 港幣 (HKD) 4.112400 -0.0139 -0.3369%
2022-11-06 港幣 (HKD) 4.126300 0.0009 0.0218%
2022-11-05 港幣 (HKD) 4.125400 0.0001 0.0024%
2022-11-04 港幣 (HKD) 4.125300 -0.0072 -0.1742%
2022-11-03 港幣 (HKD) 4.132500 0.0084 0.2037%
2022-11-02 港幣 (HKD) 4.124100 -0.0027 -0.0654%
2022-11-01 港幣 (HKD) 4.126800 -0.0020 -0.0484%
2022-10-31 港幣 (HKD) 4.128800 0.0080 0.1941%
2022-10-30 港幣 (HKD) 4.120800 -- --
2022-10-29 港幣 (HKD) 4.120800 0.0004 0.0097%
2022-10-28 港幣 (HKD) 4.120400 0.0094 0.2287%
2022-10-27 港幣 (HKD) 4.111000 -0.0177 -0.4287%
2022-10-26 港幣 (HKD) 4.128700 -0.0141 -0.3403%
2022-10-25 港幣 (HKD) 4.142800 0.0097 0.2347%
2022-10-24 港幣 (HKD) 4.133100 0.0055 0.1332%
2022-10-23 港幣 (HKD) 4.127600 0.0003 0.0073%
2022-10-22 港幣 (HKD) 4.127300 0.0002 0.0048%
2022-10-21 港幣 (HKD) 4.127100 0.0118 0.2867%
2022-10-20 港幣 (HKD) 4.115300 0.0109 0.2656%
2022-10-19 港幣 (HKD) 4.104400 0.0018 0.0439%
2022-10-18 港幣 (HKD) 4.102600 0.0009 0.0219%
2022-10-17 港幣 (HKD) 4.101700 0.0148 0.3621%
2022-10-16 港幣 (HKD) 4.086900 -- --
2022-10-15 港幣 (HKD) 4.086900 0.0002 0.0049%
2022-10-14 港幣 (HKD) 4.086700 -0.0023 -0.0562%
2022-10-13 港幣 (HKD) 4.089000 0.0069 0.1690%
2022-10-12 港幣 (HKD) 4.082100 -0.0006 -0.0147%
2022-10-11 港幣 (HKD) 4.082700 0.0225 0.5542%
2022-10-10 港幣 (HKD) 4.060200 0.0005 0.0123%
2022-10-09 港幣 (HKD) 4.059700 -0.0002 -0.0049%
2022-10-08 港幣 (HKD) 4.059900 -- --
2022-10-07 港幣 (HKD) 4.059900 0.0196 0.4851%
2022-10-06 港幣 (HKD) 4.040300 -0.0062 -0.1532%
2022-10-05 港幣 (HKD) 4.046500 -0.0241 -0.5921%
2022-10-04 港幣 (HKD) 4.070600 -0.0158 -0.3866%
2022-10-03 港幣 (HKD) 4.086400 0.0145 0.3561%
2022-10-02 港幣 (HKD) 4.071900 -- --
2022-10-01 港幣 (HKD) 4.071900 -- --