漲跌 |
-0.034500 (-0.8441%)
|
最高 |
4.177400 (2.2094%) |
最低 |
4.026900 (-1.4729%) |
平均 |
4.1284 (1.0105%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.052600
|
0.0257 |
0.6382% |
2023-11-30 |
港幣 (HKD)
|
4.026900
|
-0.0015 |
-0.0372% |
2023-11-29 |
港幣 (HKD)
|
4.028400
|
-0.0317 |
-0.7808% |
2023-11-28 |
港幣 (HKD)
|
4.060100
|
-0.0173 |
-0.4243% |
2023-11-27 |
港幣 (HKD)
|
4.077400
|
-0.0064 |
-0.1567% |
2023-11-26 |
港幣 (HKD)
|
4.083800
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.083800
|
0.0009 |
0.0220% |
2023-11-24 |
港幣 (HKD)
|
4.082900
|
0.0148 |
0.3638% |
2023-11-23 |
港幣 (HKD)
|
4.068100
|
-0.0091 |
-0.2232% |
2023-11-22 |
港幣 (HKD)
|
4.077200
|
0.0219 |
0.5400% |
2023-11-21 |
港幣 (HKD)
|
4.055300
|
-0.0295 |
-0.7222% |
2023-11-20 |
港幣 (HKD)
|
4.084800
|
-0.0256 |
-0.6228% |
2023-11-19 |
港幣 (HKD)
|
4.110400
|
-0.0001 |
-0.0024% |
2023-11-18 |
港幣 (HKD)
|
4.110500
|
0.0011 |
0.0268% |
2023-11-17 |
港幣 (HKD)
|
4.109400
|
-0.0176 |
-0.4265% |
2023-11-16 |
港幣 (HKD)
|
4.127000
|
-0.0082 |
-0.1983% |
2023-11-15 |
港幣 (HKD)
|
4.135200
|
-0.0325 |
-0.7798% |
2023-11-14 |
港幣 (HKD)
|
4.167700
|
0.0016 |
0.0384% |
2023-11-13 |
港幣 (HKD)
|
4.166100
|
-0.0025 |
-0.0600% |
2023-11-12 |
港幣 (HKD)
|
4.168600
|
-0.0001 |
-0.0024% |
2023-11-11 |
港幣 (HKD)
|
4.168700
|
0.0004 |
0.0096% |
2023-11-10 |
港幣 (HKD)
|
4.168300
|
0.0110 |
0.2646% |
2023-11-09 |
港幣 (HKD)
|
4.157300
|
0.0050 |
0.1204% |
2023-11-08 |
港幣 (HKD)
|
4.152300
|
0.0082 |
0.1979% |
2023-11-07 |
港幣 (HKD)
|
4.144100
|
0.0080 |
0.1934% |
2023-11-06 |
港幣 (HKD)
|
4.136100
|
-0.0154 |
-0.3710% |
2023-11-05 |
港幣 (HKD)
|
4.151500
|
0.0001 |
0.0024% |
2023-11-04 |
港幣 (HKD)
|
4.151400
|
-0.0004 |
-0.0096% |
2023-11-03 |
港幣 (HKD)
|
4.151800
|
-0.0094 |
-0.2259% |
2023-11-02 |
港幣 (HKD)
|
4.161200
|
-0.0162 |
-0.3878% |
2023-11-01 |
港幣 (HKD)
|
4.177400
|
0.0093 |
0.2231% |
2023-10-31 |
港幣 (HKD)
|
4.168100
|
-0.0035 |
-0.0839% |
2023-10-30 |
港幣 (HKD)
|
4.171600
|
0.0003 |
0.0072% |
2023-10-29 |
港幣 (HKD)
|
4.171300
|
-0.0001 |
-0.0024% |
2023-10-28 |
港幣 (HKD)
|
4.171400
|
0.0002 |
0.0048% |
2023-10-27 |
港幣 (HKD)
|
4.171200
|
-0.0006 |
-0.0144% |
2023-10-26 |
港幣 (HKD)
|
4.171800
|
0.0101 |
0.2427% |
2023-10-25 |
港幣 (HKD)
|
4.161700
|
0.0055 |
0.1323% |
2023-10-24 |
港幣 (HKD)
|
4.156200
|
-0.0058 |
-0.1394% |
2023-10-23 |
港幣 (HKD)
|
4.162000
|
0.0043 |
0.1034% |
2023-10-22 |
港幣 (HKD)
|
4.157700
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.157700
|
0.0002 |
0.0048% |
2023-10-20 |
港幣 (HKD)
|
4.157500
|
-0.0011 |
-0.0265% |
2023-10-19 |
港幣 (HKD)
|
4.158600
|
0.0070 |
0.1686% |
2023-10-18 |
港幣 (HKD)
|
4.151600
|
-0.0021 |
-0.0506% |
2023-10-17 |
港幣 (HKD)
|
4.153700
|
-0.0011 |
-0.0265% |
2023-10-16 |
港幣 (HKD)
|
4.154800
|
0.0099 |
0.2388% |
2023-10-15 |
港幣 (HKD)
|
4.144900
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.144900
|
-0.0003 |
-0.0072% |
2023-10-13 |
港幣 (HKD)
|
4.145200
|
0.0146 |
0.3535% |
2023-10-12 |
港幣 (HKD)
|
4.130600
|
-0.0003 |
-0.0073% |
2023-10-11 |
港幣 (HKD)
|
4.130900
|
-0.0140 |
-0.3378% |
2023-10-10 |
港幣 (HKD)
|
4.144900
|
0.0058 |
0.1401% |
2023-10-09 |
港幣 (HKD)
|
4.139100
|
0.0006 |
0.0145% |
2023-10-08 |
港幣 (HKD)
|
4.138500
|
-0.0007 |
-0.0169% |
2023-10-07 |
港幣 (HKD)
|
4.139200
|
-0.0001 |
-0.0024% |
2023-10-06 |
港幣 (HKD)
|
4.139300
|
-0.0057 |
-0.1375% |
2023-10-05 |
港幣 (HKD)
|
4.145000
|
-0.0107 |
-0.2575% |
2023-10-04 |
港幣 (HKD)
|
4.155700
|
0.0009 |
0.0217% |
2023-10-03 |
港幣 (HKD)
|
4.154800
|
0.0135 |
0.3260% |
2023-10-02 |
港幣 (HKD)
|
4.141300
|
-0.0046 |
-0.1110% |
2023-10-01 |
港幣 (HKD)
|
4.145900
|
0.0002 |
0.0048% |
2023-09-30 |
港幣 (HKD)
|
4.145700
|
-0.0002 |
-0.0048% |
2023-09-29 |
港幣 (HKD)
|
4.145900
|
-0.0023 |
-0.0554% |
2023-09-28 |
港幣 (HKD)
|
4.148200
|
0.0008 |
0.0193% |
2023-09-27 |
港幣 (HKD)
|
4.147400
|
0.0015 |
0.0362% |
2023-09-26 |
港幣 (HKD)
|
4.145900
|
0.0075 |
0.1812% |
2023-09-25 |
港幣 (HKD)
|
4.138400
|
0.0057 |
0.1379% |
2023-09-24 |
港幣 (HKD)
|
4.132700
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.132700
|
-0.0007 |
-0.0169% |
2023-09-22 |
港幣 (HKD)
|
4.133400
|
0.0012 |
0.0290% |
2023-09-21 |
港幣 (HKD)
|
4.132200
|
0.0133 |
0.3229% |
2023-09-20 |
港幣 (HKD)
|
4.118900
|
0.0014 |
0.0340% |
2023-09-19 |
港幣 (HKD)
|
4.117500
|
0.0030 |
0.0729% |
2023-09-18 |
港幣 (HKD)
|
4.114500
|
0.0112 |
0.2730% |
2023-09-17 |
港幣 (HKD)
|
4.103300
|
-0.0001 |
-0.0024% |
2023-09-16 |
港幣 (HKD)
|
4.103400
|
0.0015 |
0.0366% |
2023-09-15 |
港幣 (HKD)
|
4.101900
|
0.0002 |
0.0049% |
2023-09-14 |
港幣 (HKD)
|
4.101700
|
-0.0085 |
-0.2068% |
2023-09-13 |
港幣 (HKD)
|
4.110200
|
-0.0070 |
-0.1700% |
2023-09-12 |
港幣 (HKD)
|
4.117200
|
0.0086 |
0.2093% |
2023-09-11 |
港幣 (HKD)
|
4.108600
|
0.0014 |
0.0341% |
2023-09-10 |
港幣 (HKD)
|
4.107200
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.107200
|
-0.0008 |
-0.0195% |
2023-09-08 |
港幣 (HKD)
|
4.108000
|
0.0017 |
0.0414% |
2023-09-07 |
港幣 (HKD)
|
4.106300
|
0.0053 |
0.1292% |
2023-09-06 |
港幣 (HKD)
|
4.101000
|
0.0078 |
0.1906% |
2023-09-05 |
港幣 (HKD)
|
4.093200
|
-0.0022 |
-0.0537% |
2023-09-04 |
港幣 (HKD)
|
4.095400
|
0.0081 |
0.1982% |
2023-09-03 |
港幣 (HKD)
|
4.087300
|
0.0001 |
0.0024% |
2023-09-02 |
港幣 (HKD)
|
4.087200
|
0.0001 |
0.0024% |
2023-09-01 |
港幣 (HKD)
|
4.087100
|
-- |
-- |