| 漲跌 | -0.0054 (-0.1492%) |
| 最高 | 3.6363 (0.4475%) |
| 最低 | 3.5812 (-1.0746%) |
| 平均 | 3.6161 (-0.1106%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.6147 | 0.0001 | 0.0028% |
| 2021-08-03 | 港幣 (HKD) | 3.6146 | -0.0019 | -0.0525% |
| 2021-08-02 | 港幣 (HKD) | 3.6165 | -0.0059 | -0.1629% |
| 2021-08-01 | 港幣 (HKD) | 3.6224 | 0.0001 | 0.0028% |
| 2021-07-31 | 港幣 (HKD) | 3.6223 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.6223 | 0.0032 | 0.0884% |
| 2021-07-29 | 港幣 (HKD) | 3.6191 | -0.004 | -0.1104% |
| 2021-07-28 | 港幣 (HKD) | 3.6231 | -0.0047 | -0.1296% |
| 2021-07-27 | 港幣 (HKD) | 3.6278 | -0.0045 | -0.1239% |
| 2021-07-26 | 港幣 (HKD) | 3.6323 | -0.0005 | -0.0138% |
| 2021-07-25 | 港幣 (HKD) | 3.6328 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.6328 | 0.0003 | 0.0083% |
| 2021-07-23 | 港幣 (HKD) | 3.6325 | 0.0047 | 0.1296% |
| 2021-07-22 | 港幣 (HKD) | 3.6278 | -0.0078 | -0.2145% |
| 2021-07-21 | 港幣 (HKD) | 3.6356 | 0.0026 | 0.0716% |
| 2021-07-20 | 港幣 (HKD) | 3.633 | 0.0004 | 0.0110% |
| 2021-07-19 | 港幣 (HKD) | 3.6326 | 0.003 | 0.0827% |
| 2021-07-18 | 港幣 (HKD) | 3.6296 | 0.0001 | 0.0028% |
| 2021-07-17 | 港幣 (HKD) | 3.6295 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.6295 | 0.0147 | 0.4067% |
| 2021-07-15 | 港幣 (HKD) | 3.6148 | -0.0142 | -0.3913% |
| 2021-07-14 | 港幣 (HKD) | 3.629 | 0.0002 | 0.0055% |
| 2021-07-13 | 港幣 (HKD) | 3.6288 | -0.0011 | -0.0303% |
| 2021-07-12 | 港幣 (HKD) | 3.6299 | -0.0064 | -0.1760% |
| 2021-07-11 | 港幣 (HKD) | 3.6363 | 0.0001 | 0.0028% |
| 2021-07-10 | 港幣 (HKD) | 3.6362 | 0.0002 | 0.0055% |
| 2021-07-09 | 港幣 (HKD) | 3.636 | 0.0073 | 0.2012% |
| 2021-07-08 | 港幣 (HKD) | 3.6287 | 0.0002 | 0.0055% |
| 2021-07-07 | 港幣 (HKD) | 3.6285 | 0.0102 | 0.2819% |
| 2021-07-06 | 港幣 (HKD) | 3.6183 | 0.0018 | 0.0498% |
| 2021-07-05 | 港幣 (HKD) | 3.6165 | -0.0118 | -0.3252% |
| 2021-07-04 | 港幣 (HKD) | 3.6283 | 0.0001 | 0.0028% |
| 2021-07-03 | 港幣 (HKD) | 3.6282 | 0.0009 | 0.0248% |
| 2021-07-02 | 港幣 (HKD) | 3.6273 | 0.0109 | 0.3014% |
| 2021-07-01 | 港幣 (HKD) | 3.6164 | 0.003 | 0.0830% |
| 2021-06-30 | 港幣 (HKD) | 3.6134 | -0.0049 | -0.1354% |
| 2021-06-29 | 港幣 (HKD) | 3.6183 | -0.0012 | -0.0332% |
| 2021-06-28 | 港幣 (HKD) | 3.6195 | 0.0034 | 0.0940% |
| 2021-06-27 | 港幣 (HKD) | 3.6161 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.6161 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.6161 | -0.0144 | -0.3966% |
| 2021-06-24 | 港幣 (HKD) | 3.6305 | -0.0004 | -0.0110% |
| 2021-06-23 | 港幣 (HKD) | 3.6309 | 0.0066 | 0.1821% |
| 2021-06-22 | 港幣 (HKD) | 3.6243 | 0.0034 | 0.0939% |
| 2021-06-21 | 港幣 (HKD) | 3.6209 | 0.0167 | 0.4633% |
| 2021-06-20 | 港幣 (HKD) | 3.6042 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.6042 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.6042 | 0.0041 | 0.1139% |
| 2021-06-17 | 港幣 (HKD) | 3.6001 | 0.009 | 0.2506% |
| 2021-06-16 | 港幣 (HKD) | 3.5911 | 0.0039 | 0.1087% |
| 2021-06-15 | 港幣 (HKD) | 3.5872 | 0.0052 | 0.1452% |
| 2021-06-14 | 港幣 (HKD) | 3.582 | -0.0005 | -0.0140% |
| 2021-06-13 | 港幣 (HKD) | 3.5825 | 0.0001 | 0.0028% |
| 2021-06-12 | 港幣 (HKD) | 3.5824 | -0.0003 | -0.0084% |
| 2021-06-11 | 港幣 (HKD) | 3.5827 | -0.009 | -0.2506% |
| 2021-06-10 | 港幣 (HKD) | 3.5917 | -0.0099 | -0.2749% |
| 2021-06-09 | 港幣 (HKD) | 3.6016 | 0.0077 | 0.2143% |
| 2021-06-08 | 港幣 (HKD) | 3.5939 | -0.001 | -0.0278% |
| 2021-06-07 | 港幣 (HKD) | 3.5949 | 0.0001 | 0.0028% |
| 2021-06-06 | 港幣 (HKD) | 3.5948 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.5948 | 0.0001 | 0.0028% |
| 2021-06-04 | 港幣 (HKD) | 3.5947 | 0.0007 | 0.0195% |
| 2021-06-03 | 港幣 (HKD) | 3.594 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.594 | 0.0082 | 0.2287% |
| 2021-06-01 | 港幣 (HKD) | 3.5858 | 0.0046 | 0.1284% |
| 2021-05-31 | 港幣 (HKD) | 3.5812 | -0.0175 | -0.4863% |
| 2021-05-30 | 港幣 (HKD) | 3.5987 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.5987 | -0.0002 | -0.0056% |
| 2021-05-28 | 港幣 (HKD) | 3.5989 | -0.003 | -0.0833% |
| 2021-05-27 | 港幣 (HKD) | 3.6019 | -0.0045 | -0.1248% |
| 2021-05-26 | 港幣 (HKD) | 3.6064 | -0.0076 | -0.2103% |
| 2021-05-25 | 港幣 (HKD) | 3.614 | -0.0087 | -0.2402% |
| 2021-05-24 | 港幣 (HKD) | 3.6227 | 0.0012 | 0.0331% |
| 2021-05-23 | 港幣 (HKD) | 3.6215 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.6215 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.6215 | -0.0096 | -0.2644% |
| 2021-05-20 | 港幣 (HKD) | 3.6311 | 0.0045 | 0.1241% |
| 2021-05-19 | 港幣 (HKD) | 3.6266 | 0.0048 | 0.1325% |
| 2021-05-18 | 港幣 (HKD) | 3.6218 | -0.0134 | -0.3686% |
| 2021-05-17 | 港幣 (HKD) | 3.6352 | 0.0062 | 0.1708% |
| 2021-05-16 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.629 | -0.0006 | -0.0165% |
| 2021-05-14 | 港幣 (HKD) | 3.6296 | 0.0024 | 0.0662% |
| 2021-05-13 | 港幣 (HKD) | 3.6272 | 0.0081 | 0.2238% |
| 2021-05-12 | 港幣 (HKD) | 3.6191 | 0.0017 | 0.0470% |
| 2021-05-11 | 港幣 (HKD) | 3.6174 | 0.0108 | 0.2995% |
| 2021-05-10 | 港幣 (HKD) | 3.6066 | -0.01 | -0.2765% |
| 2021-05-09 | 港幣 (HKD) | 3.6166 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.6166 | 0.0001 | 0.0028% |
| 2021-05-07 | 港幣 (HKD) | 3.6165 | -0.0094 | -0.2592% |
| 2021-05-06 | 港幣 (HKD) | 3.6259 | 0.003 | 0.0828% |
| 2021-05-05 | 港幣 (HKD) | 3.6229 | 0.0019 | 0.0525% |
| 2021-05-04 | 港幣 (HKD) | 3.621 | -0.0041 | -0.1131% |
| 2021-05-03 | 港幣 (HKD) | 3.6251 | 0.005 | 0.1381% |
| 2021-05-02 | 港幣 (HKD) | 3.6201 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.6201 | -- | -- |