漲跌 |
-0.1299 (-3.4515%)
|
最高 |
3.7636 (0.0000%) |
最低 |
3.631 (-3.5232%) |
平均 |
3.6857 (-2.0704%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-25 |
港幣 (HKD)
|
3.6337
|
-- |
-- |
2021-01-24 |
港幣 (HKD)
|
3.6337
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.6337
|
0.0001 |
0.0028% |
2021-01-22 |
港幣 (HKD)
|
3.6336
|
-0.0008 |
-0.0220% |
2021-01-21 |
港幣 (HKD)
|
3.6344
|
-0.0033 |
-0.0907% |
2021-01-20 |
港幣 (HKD)
|
3.6377
|
0.0021 |
0.0578% |
2021-01-19 |
港幣 (HKD)
|
3.6356
|
-- |
-- |
2021-01-18 |
港幣 (HKD)
|
3.6356
|
0.0003 |
0.0083% |
2021-01-17 |
港幣 (HKD)
|
3.6353
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.6353
|
0.0003 |
0.0083% |
2021-01-15 |
港幣 (HKD)
|
3.635
|
0.0034 |
0.0936% |
2021-01-14 |
港幣 (HKD)
|
3.6316
|
0.0006 |
0.0165% |
2021-01-13 |
港幣 (HKD)
|
3.631
|
-0.0045 |
-0.1238% |
2021-01-12 |
港幣 (HKD)
|
3.6355
|
0.0003 |
0.0083% |
2021-01-11 |
港幣 (HKD)
|
3.6352
|
0.0016 |
0.0440% |
2021-01-10 |
港幣 (HKD)
|
3.6336
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.6336
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.6346
|
0.0022 |
0.0606% |
2021-01-07 |
港幣 (HKD)
|
3.6324
|
-0.0006 |
-0.0165% |
2021-01-06 |
港幣 (HKD)
|
3.633
|
-0.0014 |
-0.0385% |
2021-01-05 |
港幣 (HKD)
|
3.6344
|
-0.0127 |
-0.3482% |
2021-01-04 |
港幣 (HKD)
|
3.6471
|
-0.0025 |
-0.0685% |
2021-01-03 |
港幣 (HKD)
|
3.6496
|
0.0003 |
0.0082% |
2021-01-02 |
港幣 (HKD)
|
3.6493
|
0.0001 |
0.0027% |
2021-01-01 |
港幣 (HKD)
|
3.6492
|
0.0002 |
0.0055% |
2020-12-31 |
港幣 (HKD)
|
3.649
|
-0.0005 |
-0.0137% |
2020-12-30 |
港幣 (HKD)
|
3.6495
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.6495
|
-0.0016 |
-0.0438% |
2020-12-28 |
港幣 (HKD)
|
3.6511
|
-0.0007 |
-0.0192% |
2020-12-27 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2020-12-26 |
港幣 (HKD)
|
3.6518
|
0.0003 |
0.0082% |
2020-12-25 |
港幣 (HKD)
|
3.6515
|
-0.0005 |
-0.0137% |
2020-12-24 |
港幣 (HKD)
|
3.652
|
-0.0023 |
-0.0629% |
2020-12-23 |
港幣 (HKD)
|
3.6543
|
-0.0015 |
-0.0410% |
2020-12-22 |
港幣 (HKD)
|
3.6558
|
0.0012 |
0.0328% |
2020-12-21 |
港幣 (HKD)
|
3.6546
|
0.0017 |
0.0465% |
2020-12-20 |
港幣 (HKD)
|
3.6529
|
-- |
-- |
2020-12-19 |
港幣 (HKD)
|
3.6529
|
0.0002 |
0.0055% |
2020-12-18 |
港幣 (HKD)
|
3.6527
|
-0.0002 |
-0.0055% |
2020-12-17 |
港幣 (HKD)
|
3.6529
|
-0.0007 |
-0.0192% |
2020-12-16 |
港幣 (HKD)
|
3.6536
|
-0.0026 |
-0.0711% |
2020-12-15 |
港幣 (HKD)
|
3.6562
|
-0.0009 |
-0.0246% |
2020-12-14 |
港幣 (HKD)
|
3.6571
|
-0.0027 |
-0.0738% |
2020-12-13 |
港幣 (HKD)
|
3.6598
|
-- |
-- |
2020-12-12 |
港幣 (HKD)
|
3.6598
|
-0.0001 |
-0.0027% |
2020-12-11 |
港幣 (HKD)
|
3.6599
|
-0.0058 |
-0.1582% |
2020-12-10 |
港幣 (HKD)
|
3.6657
|
0.0005 |
0.0136% |
2020-12-09 |
港幣 (HKD)
|
3.6652
|
-0.0046 |
-0.1253% |
2020-12-08 |
港幣 (HKD)
|
3.6698
|
-0.0013 |
-0.0354% |
2020-12-07 |
港幣 (HKD)
|
3.6711
|
0.0001 |
0.0027% |
2020-12-06 |
港幣 (HKD)
|
3.671
|
-- |
-- |
2020-12-05 |
港幣 (HKD)
|
3.671
|
-0.0001 |
-0.0027% |
2020-12-04 |
港幣 (HKD)
|
3.6711
|
-0.0189 |
-0.5122% |
2020-12-03 |
港幣 (HKD)
|
3.69
|
-0.0126 |
-0.3403% |
2020-12-02 |
港幣 (HKD)
|
3.7026
|
-0.0018 |
-0.0486% |
2020-12-01 |
港幣 (HKD)
|
3.7044
|
0.0015 |
0.0405% |
2020-11-30 |
港幣 (HKD)
|
3.7029
|
-0.0005 |
-0.0135% |
2020-11-29 |
港幣 (HKD)
|
3.7034
|
0.0001 |
0.0027% |
2020-11-28 |
港幣 (HKD)
|
3.7033
|
-- |
-- |
2020-11-27 |
港幣 (HKD)
|
3.7033
|
0.0001 |
0.0027% |
2020-11-26 |
港幣 (HKD)
|
3.7032
|
0.0001 |
0.0027% |
2020-11-25 |
港幣 (HKD)
|
3.7031
|
-0.0023 |
-0.0621% |
2020-11-24 |
港幣 (HKD)
|
3.7054
|
0.0014 |
0.0378% |
2020-11-23 |
港幣 (HKD)
|
3.704
|
0.0001 |
0.0027% |
2020-11-22 |
港幣 (HKD)
|
3.7039
|
0.0001 |
0.0027% |
2020-11-21 |
港幣 (HKD)
|
3.7038
|
0.0003 |
0.0081% |
2020-11-20 |
港幣 (HKD)
|
3.7035
|
0.0016 |
0.0432% |
2020-11-19 |
港幣 (HKD)
|
3.7019
|
-0.0005 |
-0.0135% |
2020-11-18 |
港幣 (HKD)
|
3.7024
|
-0.0003 |
-0.0081% |
2020-11-17 |
港幣 (HKD)
|
3.7027
|
0.0007 |
0.0189% |
2020-11-16 |
港幣 (HKD)
|
3.702
|
-0.0012 |
-0.0324% |
2020-11-15 |
港幣 (HKD)
|
3.7032
|
0.0001 |
0.0027% |
2020-11-14 |
港幣 (HKD)
|
3.7031
|
-0.0001 |
-0.0027% |
2020-11-13 |
港幣 (HKD)
|
3.7032
|
-0.0001 |
-0.0027% |
2020-11-12 |
港幣 (HKD)
|
3.7033
|
-- |
-- |
2020-11-11 |
港幣 (HKD)
|
3.7033
|
0.0005 |
0.0135% |
2020-11-10 |
港幣 (HKD)
|
3.7028
|
0.0006 |
0.0162% |
2020-11-09 |
港幣 (HKD)
|
3.7022
|
-0.0011 |
-0.0297% |
2020-11-08 |
港幣 (HKD)
|
3.7033
|
0.0001 |
0.0027% |
2020-11-07 |
港幣 (HKD)
|
3.7032
|
0.0002 |
0.0054% |
2020-11-06 |
港幣 (HKD)
|
3.703
|
-0.0013 |
-0.0351% |
2020-11-05 |
港幣 (HKD)
|
3.7043
|
-0.0121 |
-0.3256% |
2020-11-04 |
港幣 (HKD)
|
3.7164
|
0.0003 |
0.0081% |
2020-11-03 |
港幣 (HKD)
|
3.7161
|
0.0001 |
0.0027% |
2020-11-02 |
港幣 (HKD)
|
3.716
|
0.0004 |
0.0108% |
2020-11-01 |
港幣 (HKD)
|
3.7156
|
-0.0001 |
-0.0027% |
2020-10-31 |
港幣 (HKD)
|
3.7157
|
0.0012 |
0.0323% |
2020-10-30 |
港幣 (HKD)
|
3.7145
|
-0.0003 |
-0.0081% |
2020-10-29 |
港幣 (HKD)
|
3.7148
|
0.0009 |
0.0242% |
2020-10-28 |
港幣 (HKD)
|
3.7139
|
-0.0007 |
-0.0188% |
2020-10-27 |
港幣 (HKD)
|
3.7146
|
-0.002 |
-0.0538% |
2020-10-26 |
港幣 (HKD)
|
3.7166
|
-0.0038 |
-0.1021% |
2020-10-25 |
港幣 (HKD)
|
3.7204
|
0.0001 |
0.0027% |
2020-10-24 |
港幣 (HKD)
|
3.7203
|
-0.0001 |
-0.0027% |
2020-10-23 |
港幣 (HKD)
|
3.7204
|
-- |
-- |
2020-10-22 |
港幣 (HKD)
|
3.7204
|
-0.0013 |
-0.0349% |
2020-10-21 |
港幣 (HKD)
|
3.7217
|
-0.0065 |
-0.1743% |
2020-10-20 |
港幣 (HKD)
|
3.7282
|
-0.0019 |
-0.0509% |
2020-10-19 |
港幣 (HKD)
|
3.7301
|
-0.0047 |
-0.1258% |
2020-10-18 |
港幣 (HKD)
|
3.7348
|
-- |
-- |
2020-10-17 |
港幣 (HKD)
|
3.7348
|
0.0002 |
0.0054% |
2020-10-16 |
港幣 (HKD)
|
3.7346
|
0.0032 |
0.0858% |
2020-10-15 |
港幣 (HKD)
|
3.7314
|
0.0039 |
0.1046% |
2020-10-14 |
港幣 (HKD)
|
3.7275
|
0.0025 |
0.0671% |
2020-10-13 |
港幣 (HKD)
|
3.725
|
0.0071 |
0.1910% |
2020-10-12 |
港幣 (HKD)
|
3.7179
|
-0.0116 |
-0.3110% |
2020-10-11 |
港幣 (HKD)
|
3.7295
|
-- |
-- |
2020-10-10 |
港幣 (HKD)
|
3.7295
|
0.0001 |
0.0027% |
2020-10-09 |
港幣 (HKD)
|
3.7294
|
-- |
-- |
2020-10-08 |
港幣 (HKD)
|
3.7294
|
-0.0052 |
-0.1392% |
2020-10-07 |
港幣 (HKD)
|
3.7346
|
-0.0039 |
-0.1043% |
2020-10-06 |
港幣 (HKD)
|
3.7385
|
-0.011 |
-0.2934% |
2020-10-05 |
港幣 (HKD)
|
3.7495
|
-0.0141 |
-0.3746% |
2020-10-04 |
港幣 (HKD)
|
3.7636
|
-- |
-- |
2020-10-03 |
港幣 (HKD)
|
3.7636
|
0.0001 |
0.0027% |
2020-10-02 |
港幣 (HKD)
|
3.7635
|
-0.0001 |
-0.0027% |
2020-10-01 |
港幣 (HKD)
|
3.7636
|
-- |
-- |