台新銀行港幣即期賣出價走勢圖

漲跌 0.267700 (7.0102%)
最高 4.086900 (7.0233%)
最低 3.816000 (-0.0707%)
平均 3.9015 (2.1687%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.086400 0.0145 0.3561%
2022-10-02 港幣 (HKD) 4.071900 -- --
2022-10-01 港幣 (HKD) 4.071900 -- --
2022-09-30 港幣 (HKD) 4.071900 -0.0114 -0.2792%
2022-09-29 港幣 (HKD) 4.083300 -0.0036 -0.0881%
2022-09-28 港幣 (HKD) 4.086900 0.0141 0.3462%
2022-09-27 港幣 (HKD) 4.072800 -0.0080 -0.1960%
2022-09-26 港幣 (HKD) 4.080800 0.0200 0.4925%
2022-09-25 港幣 (HKD) 4.060800 -- --
2022-09-24 港幣 (HKD) 4.060800 0.0002 0.0049%
2022-09-23 港幣 (HKD) 4.060600 0.0065 0.1603%
2022-09-22 港幣 (HKD) 4.054100 0.0224 0.5556%
2022-09-21 港幣 (HKD) 4.031700 0.0100 0.2487%
2022-09-20 港幣 (HKD) 4.021700 -0.0015 -0.0373%
2022-09-19 港幣 (HKD) 4.023200 0.0075 0.1868%
2022-09-18 港幣 (HKD) 4.015700 -0.0001 -0.0025%
2022-09-17 港幣 (HKD) 4.015800 0.0002 0.0050%
2022-09-16 港幣 (HKD) 4.015600 0.0236 0.5912%
2022-09-15 港幣 (HKD) 3.992000 0.0041 0.1028%
2022-09-14 港幣 (HKD) 3.987900 0.0272 0.6867%
2022-09-13 港幣 (HKD) 3.960700 0.0017 0.0429%
2022-09-12 港幣 (HKD) 3.959000 -0.0029 -0.0732%
2022-09-11 港幣 (HKD) 3.961900 -- --
2022-09-10 港幣 (HKD) 3.961900 0.0001 0.0025%
2022-09-09 港幣 (HKD) 3.961800 0.0002 0.0050%
2022-09-08 港幣 (HKD) 3.961600 -0.0046 -0.1160%
2022-09-07 港幣 (HKD) 3.966200 0.0223 0.5654%
2022-09-06 港幣 (HKD) 3.943900 0.0041 0.1041%
2022-09-05 港幣 (HKD) 3.939800 0.0187 0.4769%
2022-09-04 港幣 (HKD) 3.921100 -0.0002 -0.0051%
2022-09-03 港幣 (HKD) 3.921300 0.0005 0.0128%
2022-09-02 港幣 (HKD) 3.920800 0.0052 0.1328%
2022-09-01 港幣 (HKD) 3.915600 0.0121 0.3100%
2022-08-31 港幣 (HKD) 3.903500 -0.0021 -0.0538%
2022-08-30 港幣 (HKD) 3.905600 0.0067 0.1718%
2022-08-29 港幣 (HKD) 3.898900 0.0220 0.5675%
2022-08-28 港幣 (HKD) 3.876900 -- --
2022-08-27 港幣 (HKD) 3.876900 -0.0003 -0.0077%
2022-08-26 港幣 (HKD) 3.877200 0.0038 0.0981%
2022-08-25 港幣 (HKD) 3.873400 -0.0090 -0.2318%
2022-08-24 港幣 (HKD) 3.882400 0.0085 0.2194%
2022-08-23 港幣 (HKD) 3.873900 0.0125 0.3237%
2022-08-22 港幣 (HKD) 3.861400 0.0105 0.2727%
2022-08-21 港幣 (HKD) 3.850900 -- --
2022-08-20 港幣 (HKD) 3.850900 0.0002 0.0052%
2022-08-19 港幣 (HKD) 3.850700 0.0007 0.0182%
2022-08-18 港幣 (HKD) 3.850000 0.0010 0.0260%
2022-08-17 港幣 (HKD) 3.849000 -0.0017 -0.0441%
2022-08-16 港幣 (HKD) 3.850700 -0.0007 -0.0182%
2022-08-15 港幣 (HKD) 3.851400 -0.0005 -0.0130%
2022-08-14 港幣 (HKD) 3.851900 -- --
2022-08-13 港幣 (HKD) 3.851900 0.0013 0.0338%
2022-08-12 港幣 (HKD) 3.850600 0.0068 0.1769%
2022-08-11 港幣 (HKD) 3.843800 -0.0066 -0.1714%
2022-08-10 港幣 (HKD) 3.850400 0.0040 0.1040%
2022-08-09 港幣 (HKD) 3.846400 -0.0006 -0.0156%
2022-08-08 港幣 (HKD) 3.847000 0.0053 0.1380%
2022-08-07 港幣 (HKD) 3.841700 -- --
2022-08-06 港幣 (HKD) 3.841700 0.0001 0.0026%
2022-08-05 港幣 (HKD) 3.841600 -0.0053 -0.1378%
2022-08-04 港幣 (HKD) 3.846900 -0.0001 -0.0026%
2022-08-03 港幣 (HKD) 3.847000 -0.0006 -0.0156%
2022-08-02 港幣 (HKD) 3.847600 0.0038 0.0989%
2022-08-01 港幣 (HKD) 3.843800 0.0048 0.1250%
2022-07-31 港幣 (HKD) 3.839000 0.0004 0.0104%
2022-07-30 港幣 (HKD) 3.838600 -0.0001 -0.0026%
2022-07-29 港幣 (HKD) 3.838700 0.0001 0.0026%
2022-07-28 港幣 (HKD) 3.838600 -0.0007 -0.0182%
2022-07-27 港幣 (HKD) 3.839300 0.0028 0.0730%
2022-07-26 港幣 (HKD) 3.836500 0.0006 0.0156%
2022-07-25 港幣 (HKD) 3.835900 -0.0020 -0.0521%
2022-07-24 港幣 (HKD) 3.837900 -- --
2022-07-23 港幣 (HKD) 3.837900 0.0002 0.0052%
2022-07-22 港幣 (HKD) 3.837700 0.0053 0.1383%
2022-07-21 港幣 (HKD) 3.832400 -0.0012 -0.0313%
2022-07-20 港幣 (HKD) 3.833600 -0.0007 -0.0183%
2022-07-19 港幣 (HKD) 3.834300 -0.0016 -0.0417%
2022-07-18 港幣 (HKD) 3.835900 -0.0041 -0.1068%
2022-07-17 港幣 (HKD) 3.840000 0.0003 0.0078%
2022-07-16 港幣 (HKD) 3.839700 -0.0001 -0.0026%
2022-07-15 港幣 (HKD) 3.839800 0.0082 0.2140%
2022-07-14 港幣 (HKD) 3.831600 0.0037 0.0967%
2022-07-13 港幣 (HKD) 3.827900 -0.0051 -0.1331%
2022-07-12 港幣 (HKD) 3.833000 0.0092 0.2406%
2022-07-11 港幣 (HKD) 3.823800 0.0035 0.0916%
2022-07-10 港幣 (HKD) 3.820300 0.0004 0.0105%
2022-07-09 港幣 (HKD) 3.819900 -0.0002 -0.0052%
2022-07-08 港幣 (HKD) 3.820100 -0.0002 -0.0052%
2022-07-07 港幣 (HKD) 3.820300 -0.0029 -0.0759%
2022-07-06 港幣 (HKD) 3.823200 0.0038 0.0995%
2022-07-05 港幣 (HKD) 3.819400 0.0034 0.0891%
2022-07-04 港幣 (HKD) 3.816000 -0.0023 -0.0602%
2022-07-03 港幣 (HKD) 3.818300 -0.0002 -0.0052%
2022-07-02 港幣 (HKD) 3.818500 -0.0002 -0.0052%
2022-07-01 港幣 (HKD) 3.818700 -- --