漲跌 |
-0.168600 (-4.1406%)
|
最高 |
4.142800 (1.7412%) |
最低 |
3.899500 (-4.2339%) |
平均 |
4.0074 (-1.5831%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.903300
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.903300
|
0.0008 |
0.0205% |
2023-01-25 |
港幣 (HKD)
|
3.902500
|
0.0003 |
0.0077% |
2023-01-24 |
港幣 (HKD)
|
3.902200
|
-0.0003 |
-0.0077% |
2023-01-23 |
港幣 (HKD)
|
3.902500
|
-0.0009 |
-0.0231% |
2023-01-22 |
港幣 (HKD)
|
3.903400
|
0.0019 |
0.0487% |
2023-01-21 |
港幣 (HKD)
|
3.901500
|
-0.0021 |
-0.0538% |
2023-01-20 |
港幣 (HKD)
|
3.903600
|
0.0023 |
0.0590% |
2023-01-19 |
港幣 (HKD)
|
3.901300
|
-0.0001 |
-0.0026% |
2023-01-18 |
港幣 (HKD)
|
3.901400
|
-- |
-- |
2023-01-17 |
港幣 (HKD)
|
3.901400
|
0.0019 |
0.0487% |
2023-01-16 |
港幣 (HKD)
|
3.899500
|
-0.0159 |
-0.4061% |
2023-01-15 |
港幣 (HKD)
|
3.915400
|
0.0001 |
0.0026% |
2023-01-14 |
港幣 (HKD)
|
3.915300
|
0.0005 |
0.0128% |
2023-01-13 |
港幣 (HKD)
|
3.914800
|
-0.0085 |
-0.2167% |
2023-01-12 |
港幣 (HKD)
|
3.923300
|
0.0027 |
0.0689% |
2023-01-11 |
港幣 (HKD)
|
3.920600
|
-0.0059 |
-0.1503% |
2023-01-10 |
港幣 (HKD)
|
3.926500
|
-0.0089 |
-0.2262% |
2023-01-09 |
港幣 (HKD)
|
3.935400
|
-0.0211 |
-0.5333% |
2023-01-08 |
港幣 (HKD)
|
3.956500
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.956500
|
-0.0016 |
-0.0404% |
2023-01-06 |
港幣 (HKD)
|
3.958100
|
0.0004 |
0.0101% |
2023-01-05 |
港幣 (HKD)
|
3.957700
|
0.0057 |
0.1442% |
2023-01-04 |
港幣 (HKD)
|
3.952000
|
-0.0010 |
-0.0253% |
2023-01-03 |
港幣 (HKD)
|
3.953000
|
-0.0071 |
-0.1793% |
2023-01-02 |
港幣 (HKD)
|
3.960100
|
0.0019 |
0.0480% |
2023-01-01 |
港幣 (HKD)
|
3.958200
|
0.0002 |
0.0051% |
2022-12-31 |
港幣 (HKD)
|
3.958000
|
-0.0050 |
-0.1262% |
2022-12-30 |
港幣 (HKD)
|
3.963000
|
-0.0046 |
-0.1159% |
2022-12-29 |
港幣 (HKD)
|
3.967600
|
0.0013 |
0.0328% |
2022-12-28 |
港幣 (HKD)
|
3.966300
|
0.0074 |
0.1869% |
2022-12-27 |
港幣 (HKD)
|
3.958900
|
0.0005 |
0.0126% |
2022-12-26 |
港幣 (HKD)
|
3.958400
|
-0.0024 |
-0.0606% |
2022-12-25 |
港幣 (HKD)
|
3.960800
|
0.0018 |
0.0455% |
2022-12-24 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.959000
|
0.0013 |
0.0328% |
2022-12-22 |
港幣 (HKD)
|
3.957700
|
-0.0081 |
-0.2042% |
2022-12-21 |
港幣 (HKD)
|
3.965800
|
-0.0048 |
-0.1209% |
2022-12-20 |
港幣 (HKD)
|
3.970600
|
-0.0037 |
-0.0931% |
2022-12-19 |
港幣 (HKD)
|
3.974300
|
0.0050 |
0.1260% |
2022-12-18 |
港幣 (HKD)
|
3.969300
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.969300
|
-0.0015 |
-0.0378% |
2022-12-16 |
港幣 (HKD)
|
3.970800
|
0.0071 |
0.1791% |
2022-12-15 |
港幣 (HKD)
|
3.963700
|
0.0062 |
0.1567% |
2022-12-14 |
港幣 (HKD)
|
3.957500
|
-0.0173 |
-0.4352% |
2022-12-13 |
港幣 (HKD)
|
3.974800
|
0.0013 |
0.0327% |
2022-12-12 |
港幣 (HKD)
|
3.973500
|
0.0150 |
0.3789% |
2022-12-11 |
港幣 (HKD)
|
3.958500
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.958500
|
0.0002 |
0.0051% |
2022-12-09 |
港幣 (HKD)
|
3.958300
|
-0.0103 |
-0.2595% |
2022-12-08 |
港幣 (HKD)
|
3.968600
|
0.0055 |
0.1388% |
2022-12-07 |
港幣 (HKD)
|
3.963100
|
-0.0003 |
-0.0076% |
2022-12-06 |
港幣 (HKD)
|
3.963400
|
0.0187 |
0.4741% |
2022-12-05 |
港幣 (HKD)
|
3.944700
|
-0.0056 |
-0.1418% |
2022-12-04 |
港幣 (HKD)
|
3.950300
|
-0.0001 |
-0.0025% |
2022-12-03 |
港幣 (HKD)
|
3.950400
|
-0.0027 |
-0.0683% |
2022-12-02 |
港幣 (HKD)
|
3.953100
|
-0.0069 |
-0.1742% |
2022-12-01 |
港幣 (HKD)
|
3.960000
|
-0.0259 |
-0.6498% |
2022-11-30 |
港幣 (HKD)
|
3.985900
|
-0.0013 |
-0.0326% |
2022-11-29 |
港幣 (HKD)
|
3.987200
|
-0.0031 |
-0.0777% |
2022-11-28 |
港幣 (HKD)
|
3.990300
|
0.0170 |
0.4279% |
2022-11-27 |
港幣 (HKD)
|
3.973300
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.973300
|
0.0019 |
0.0478% |
2022-11-25 |
港幣 (HKD)
|
3.971400
|
-0.0245 |
-0.6131% |
2022-11-24 |
港幣 (HKD)
|
3.995900
|
-0.0216 |
-0.5376% |
2022-11-23 |
港幣 (HKD)
|
4.017500
|
0.0019 |
0.0473% |
2022-11-22 |
港幣 (HKD)
|
4.015600
|
-0.0076 |
-0.1889% |
2022-11-21 |
港幣 (HKD)
|
4.023200
|
0.0167 |
0.4168% |
2022-11-20 |
港幣 (HKD)
|
4.006500
|
-0.0018 |
-0.0449% |
2022-11-19 |
港幣 (HKD)
|
4.008300
|
0.0014 |
0.0349% |
2022-11-18 |
港幣 (HKD)
|
4.006900
|
0.0026 |
0.0649% |
2022-11-17 |
港幣 (HKD)
|
4.004300
|
0.0068 |
0.1701% |
2022-11-16 |
港幣 (HKD)
|
3.997500
|
0.0046 |
0.1152% |
2022-11-15 |
港幣 (HKD)
|
3.992900
|
0.0005 |
0.0125% |
2022-11-14 |
港幣 (HKD)
|
3.992400
|
-0.0332 |
-0.8247% |
2022-11-13 |
港幣 (HKD)
|
4.025600
|
0.0003 |
0.0075% |
2022-11-12 |
港幣 (HKD)
|
4.025300
|
0.0002 |
0.0050% |
2022-11-11 |
港幣 (HKD)
|
4.025100
|
-0.0647 |
-1.5820% |
2022-11-10 |
港幣 (HKD)
|
4.089800
|
0.0055 |
0.1347% |
2022-11-09 |
港幣 (HKD)
|
4.084300
|
-0.0250 |
-0.6084% |
2022-11-08 |
港幣 (HKD)
|
4.109300
|
-0.0031 |
-0.0754% |
2022-11-07 |
港幣 (HKD)
|
4.112400
|
-0.0139 |
-0.3369% |
2022-11-06 |
港幣 (HKD)
|
4.126300
|
0.0009 |
0.0218% |
2022-11-05 |
港幣 (HKD)
|
4.125400
|
0.0001 |
0.0024% |
2022-11-04 |
港幣 (HKD)
|
4.125300
|
-0.0072 |
-0.1742% |
2022-11-03 |
港幣 (HKD)
|
4.132500
|
0.0084 |
0.2037% |
2022-11-02 |
港幣 (HKD)
|
4.124100
|
-0.0027 |
-0.0654% |
2022-11-01 |
港幣 (HKD)
|
4.126800
|
-0.0020 |
-0.0484% |
2022-10-31 |
港幣 (HKD)
|
4.128800
|
0.0080 |
0.1941% |
2022-10-30 |
港幣 (HKD)
|
4.120800
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.120800
|
0.0004 |
0.0097% |
2022-10-28 |
港幣 (HKD)
|
4.120400
|
0.0094 |
0.2287% |
2022-10-27 |
港幣 (HKD)
|
4.111000
|
-0.0177 |
-0.4287% |
2022-10-26 |
港幣 (HKD)
|
4.128700
|
-0.0141 |
-0.3403% |
2022-10-25 |
港幣 (HKD)
|
4.142800
|
0.0097 |
0.2347% |
2022-10-24 |
港幣 (HKD)
|
4.133100
|
0.0055 |
0.1332% |
2022-10-23 |
港幣 (HKD)
|
4.127600
|
0.0003 |
0.0073% |
2022-10-22 |
港幣 (HKD)
|
4.127300
|
0.0002 |
0.0048% |
2022-10-21 |
港幣 (HKD)
|
4.127100
|
0.0118 |
0.2867% |
2022-10-20 |
港幣 (HKD)
|
4.115300
|
0.0109 |
0.2656% |
2022-10-19 |
港幣 (HKD)
|
4.104400
|
0.0018 |
0.0439% |
2022-10-18 |
港幣 (HKD)
|
4.102600
|
0.0009 |
0.0219% |
2022-10-17 |
港幣 (HKD)
|
4.101700
|
0.0148 |
0.3621% |
2022-10-16 |
港幣 (HKD)
|
4.086900
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.086900
|
0.0002 |
0.0049% |
2022-10-14 |
港幣 (HKD)
|
4.086700
|
-0.0023 |
-0.0562% |
2022-10-13 |
港幣 (HKD)
|
4.089000
|
0.0069 |
0.1690% |
2022-10-12 |
港幣 (HKD)
|
4.082100
|
-0.0006 |
-0.0147% |
2022-10-11 |
港幣 (HKD)
|
4.082700
|
0.0225 |
0.5542% |
2022-10-10 |
港幣 (HKD)
|
4.060200
|
0.0005 |
0.0123% |
2022-10-09 |
港幣 (HKD)
|
4.059700
|
-0.0002 |
-0.0049% |
2022-10-08 |
港幣 (HKD)
|
4.059900
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.059900
|
0.0196 |
0.4851% |
2022-10-06 |
港幣 (HKD)
|
4.040300
|
-0.0062 |
-0.1532% |
2022-10-05 |
港幣 (HKD)
|
4.046500
|
-0.0241 |
-0.5921% |
2022-10-04 |
港幣 (HKD)
|
4.070600
|
-0.0158 |
-0.3866% |
2022-10-03 |
港幣 (HKD)
|
4.086400
|
0.0145 |
0.3561% |
2022-10-02 |
港幣 (HKD)
|
4.071900
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.071900
|
-- |
-- |