| 漲跌 | -0.1 (-2.5107%) |
| 最高 | 3.9847 (0.0427%) |
| 最低 | 3.87 (-2.8371%) |
| 平均 | 3.9143 (-1.7236%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-28 | 港幣 (HKD) | 3.883 | 0.0005 | 0.0129% |
| 2020-01-27 | 港幣 (HKD) | 3.8825 | -0.0023 | -0.0592% |
| 2020-01-26 | 港幣 (HKD) | 3.8848 | -0.0001 | -0.0026% |
| 2020-01-25 | 港幣 (HKD) | 3.8849 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.8849 | -0.0001 | -0.0026% |
| 2020-01-23 | 港幣 (HKD) | 3.885 | 0.0003 | 0.0077% |
| 2020-01-22 | 港幣 (HKD) | 3.8847 | -0.0006 | -0.0154% |
| 2020-01-21 | 港幣 (HKD) | 3.8853 | 0.0042 | 0.1082% |
| 2020-01-20 | 港幣 (HKD) | 3.8811 | -- | -- |
| 2020-01-19 | 港幣 (HKD) | 3.8811 | -0.0002 | -0.0052% |
| 2020-01-18 | 港幣 (HKD) | 3.8813 | 0.0003 | 0.0077% |
| 2020-01-17 | 港幣 (HKD) | 3.881 | 0.0027 | 0.0696% |
| 2020-01-16 | 港幣 (HKD) | 3.8783 | 0.0044 | 0.1136% |
| 2020-01-15 | 港幣 (HKD) | 3.8739 | 0.0039 | 0.1008% |
| 2020-01-14 | 港幣 (HKD) | 3.87 | -0.0084 | -0.2166% |
| 2020-01-13 | 港幣 (HKD) | 3.8784 | -0.0113 | -0.2905% |
| 2020-01-12 | 港幣 (HKD) | 3.8897 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.8897 | 0.0017 | 0.0437% |
| 2020-01-10 | 港幣 (HKD) | 3.888 | 0.0007 | 0.0180% |
| 2020-01-09 | 港幣 (HKD) | 3.8873 | -0.0061 | -0.1567% |
| 2020-01-08 | 港幣 (HKD) | 3.8934 | 0.0012 | 0.0308% |
| 2020-01-07 | 港幣 (HKD) | 3.8922 | -0.0077 | -0.1974% |
| 2020-01-06 | 港幣 (HKD) | 3.8999 | 0.0146 | 0.3758% |
| 2020-01-05 | 港幣 (HKD) | 3.8853 | -0.0002 | -0.0051% |
| 2020-01-04 | 港幣 (HKD) | 3.8855 | -0.0002 | -0.0051% |
| 2020-01-03 | 港幣 (HKD) | 3.8857 | -0.0043 | -0.1105% |
| 2020-01-02 | 港幣 (HKD) | 3.89 | 0.0127 | 0.3275% |
| 2020-01-01 | 港幣 (HKD) | 3.8773 | -0.0011 | -0.0284% |
| 2019-12-31 | 港幣 (HKD) | 3.8784 | -0.0032 | -0.0824% |
| 2019-12-30 | 港幣 (HKD) | 3.8816 | -0.0212 | -0.5432% |
| 2019-12-29 | 港幣 (HKD) | 3.9028 | -0.0006 | -0.0154% |
| 2019-12-28 | 港幣 (HKD) | 3.9034 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.9034 | 0.0088 | 0.2260% |
| 2019-12-26 | 港幣 (HKD) | 3.8946 | 0.0037 | 0.0951% |
| 2019-12-25 | 港幣 (HKD) | 3.8909 | -0.0124 | -0.3177% |
| 2019-12-24 | 港幣 (HKD) | 3.9033 | -0.001 | -0.0256% |
| 2019-12-23 | 港幣 (HKD) | 3.9043 | 0.0055 | 0.1411% |
| 2019-12-22 | 港幣 (HKD) | 3.8988 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.8988 | 0.001 | 0.0257% |
| 2019-12-20 | 港幣 (HKD) | 3.8978 | -0.0014 | -0.0359% |
| 2019-12-19 | 港幣 (HKD) | 3.8992 | -0.0052 | -0.1332% |
| 2019-12-18 | 港幣 (HKD) | 3.9044 | 0.003 | 0.0769% |
| 2019-12-17 | 港幣 (HKD) | 3.9014 | -0.0058 | -0.1484% |
| 2019-12-16 | 港幣 (HKD) | 3.9072 | -0.0036 | -0.0921% |
| 2019-12-15 | 港幣 (HKD) | 3.9108 | -0.0002 | -0.0051% |
| 2019-12-14 | 港幣 (HKD) | 3.911 | -0.0014 | -0.0358% |
| 2019-12-13 | 港幣 (HKD) | 3.9124 | -0.0067 | -0.1710% |
| 2019-12-12 | 港幣 (HKD) | 3.9191 | -0.0094 | -0.2393% |
| 2019-12-11 | 港幣 (HKD) | 3.9285 | 0.0071 | 0.1811% |
| 2019-12-10 | 港幣 (HKD) | 3.9214 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.9204 | 0.001 | 0.0255% |
| 2019-12-08 | 港幣 (HKD) | 3.9194 | 0.0001 | 0.0026% |
| 2019-12-07 | 港幣 (HKD) | 3.9193 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.9193 | -0.0004 | -0.0102% |
| 2019-12-05 | 港幣 (HKD) | 3.9197 | -0.0012 | -0.0306% |
| 2019-12-04 | 港幣 (HKD) | 3.9209 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.9209 | 0.0006 | 0.0153% |
| 2019-12-02 | 港幣 (HKD) | 3.9203 | -0.0013 | -0.0331% |
| 2019-12-01 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-28 | 港幣 (HKD) | 3.9216 | -0.0008 | -0.0204% |
| 2019-11-27 | 港幣 (HKD) | 3.9224 | -0.0014 | -0.0357% |
| 2019-11-26 | 港幣 (HKD) | 3.9238 | 0.0026 | 0.0663% |
| 2019-11-25 | 港幣 (HKD) | 3.9212 | -0.0029 | -0.0739% |
| 2019-11-24 | 港幣 (HKD) | 3.9241 | -0.0001 | -0.0025% |
| 2019-11-23 | 港幣 (HKD) | 3.9242 | 0.0001 | 0.0025% |
| 2019-11-22 | 港幣 (HKD) | 3.9241 | -0.0033 | -0.0840% |
| 2019-11-21 | 港幣 (HKD) | 3.9274 | 0.0062 | 0.1581% |
| 2019-11-20 | 港幣 (HKD) | 3.9212 | -0.0005 | -0.0127% |
| 2019-11-19 | 港幣 (HKD) | 3.9217 | 0.0009 | 0.0230% |
| 2019-11-18 | 港幣 (HKD) | 3.9208 | -0.0057 | -0.1452% |
| 2019-11-17 | 港幣 (HKD) | 3.9265 | -0.0002 | -0.0051% |
| 2019-11-16 | 港幣 (HKD) | 3.9267 | 0.0007 | 0.0178% |
| 2019-11-15 | 港幣 (HKD) | 3.926 | -0.0041 | -0.1043% |
| 2019-11-14 | 港幣 (HKD) | 3.9301 | 0.0111 | 0.2832% |
| 2019-11-13 | 港幣 (HKD) | 3.919 | 0.0069 | 0.1764% |
| 2019-11-12 | 港幣 (HKD) | 3.9121 | -0.0004 | -0.0102% |
| 2019-11-11 | 港幣 (HKD) | 3.9125 | 0.0028 | 0.0716% |
| 2019-11-10 | 港幣 (HKD) | 3.9097 | 0.0001 | 0.0026% |
| 2019-11-09 | 港幣 (HKD) | 3.9096 | -0.0005 | -0.0128% |
| 2019-11-08 | 港幣 (HKD) | 3.9101 | 0.0003 | 0.0077% |
| 2019-11-07 | 港幣 (HKD) | 3.9098 | 0.0006 | 0.0153% |
| 2019-11-06 | 港幣 (HKD) | 3.9092 | 0.0076 | 0.1948% |
| 2019-11-05 | 港幣 (HKD) | 3.9016 | -0.0021 | -0.0538% |
| 2019-11-04 | 港幣 (HKD) | 3.9037 | -0.0099 | -0.2530% |
| 2019-11-03 | 港幣 (HKD) | 3.9136 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.9136 | 0.0003 | 0.0077% |
| 2019-11-01 | 港幣 (HKD) | 3.9133 | 0.002 | 0.0511% |
| 2019-10-31 | 港幣 (HKD) | 3.9113 | -0.0064 | -0.1634% |
| 2019-10-30 | 港幣 (HKD) | 3.9177 | 0.0006 | 0.0153% |
| 2019-10-29 | 港幣 (HKD) | 3.9171 | -0.0071 | -0.1809% |
| 2019-10-28 | 港幣 (HKD) | 3.9242 | -0.004 | -0.1018% |
| 2019-10-27 | 港幣 (HKD) | 3.9282 | -0.0002 | -0.0051% |
| 2019-10-26 | 港幣 (HKD) | 3.9284 | 0.0002 | 0.0051% |
| 2019-10-25 | 港幣 (HKD) | 3.9282 | 0.0012 | 0.0306% |
| 2019-10-24 | 港幣 (HKD) | 3.927 | -0.0014 | -0.0356% |
| 2019-10-23 | 港幣 (HKD) | 3.9284 | 0.0032 | 0.0815% |
| 2019-10-22 | 港幣 (HKD) | 3.9252 | 0.001 | 0.0255% |
| 2019-10-21 | 港幣 (HKD) | 3.9242 | -0.0034 | -0.0866% |
| 2019-10-20 | 港幣 (HKD) | 3.9276 | 0.0002 | 0.0051% |
| 2019-10-19 | 港幣 (HKD) | 3.9274 | -0.0001 | -0.0025% |
| 2019-10-18 | 港幣 (HKD) | 3.9275 | -0.0077 | -0.1957% |
| 2019-10-17 | 港幣 (HKD) | 3.9352 | -0.0047 | -0.1193% |
| 2019-10-16 | 港幣 (HKD) | 3.9399 | 0.0042 | 0.1067% |
| 2019-10-15 | 港幣 (HKD) | 3.9357 | 0.0087 | 0.2215% |
| 2019-10-14 | 港幣 (HKD) | 3.927 | -0.0303 | -0.7657% |
| 2019-10-13 | 港幣 (HKD) | 3.9573 | 0.0002 | 0.0051% |
| 2019-10-12 | 港幣 (HKD) | 3.9571 | 0.0003 | 0.0076% |
| 2019-10-11 | 港幣 (HKD) | 3.9568 | -0.0013 | -0.0328% |
| 2019-10-10 | 港幣 (HKD) | 3.9581 | 0.0017 | 0.0430% |
| 2019-10-09 | 港幣 (HKD) | 3.9564 | 0.0007 | 0.0177% |
| 2019-10-08 | 港幣 (HKD) | 3.9557 | -0.0079 | -0.1993% |
| 2019-10-07 | 港幣 (HKD) | 3.9636 | -0.0111 | -0.2793% |
| 2019-10-06 | 港幣 (HKD) | 3.9747 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9747 | 0.0022 | 0.0554% |
| 2019-10-04 | 港幣 (HKD) | 3.9725 | -0.0122 | -0.3062% |
| 2019-10-03 | 港幣 (HKD) | 3.9847 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9847 | 0.0017 | 0.0427% |
| 2019-10-01 | 港幣 (HKD) | 3.983 | -- | -- |