| 漲跌 | 0.0303 (0.8303%) |
| 最高 | 3.7072 (1.5894%) |
| 最低 | 3.605 (-1.2112%) |
| 平均 | 3.6484 (-0.0211%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 港幣 (HKD) | 3.6795 | 0.0002 | 0.0054% |
| 2021-04-09 | 港幣 (HKD) | 3.6793 | -0.001 | -0.0272% |
| 2021-04-08 | 港幣 (HKD) | 3.6803 | 0.0048 | 0.1306% |
| 2021-04-07 | 港幣 (HKD) | 3.6755 | -0.0126 | -0.3416% |
| 2021-04-06 | 港幣 (HKD) | 3.6881 | -0.0039 | -0.1056% |
| 2021-04-05 | 港幣 (HKD) | 3.692 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.692 | 0.0001 | 0.0027% |
| 2021-04-03 | 港幣 (HKD) | 3.6919 | 0.0001 | 0.0027% |
| 2021-04-02 | 港幣 (HKD) | 3.6918 | 0.0001 | 0.0027% |
| 2021-04-01 | 港幣 (HKD) | 3.6917 | -0.0027 | -0.0731% |
| 2021-03-31 | 港幣 (HKD) | 3.6944 | 0.0025 | 0.0677% |
| 2021-03-30 | 港幣 (HKD) | 3.6919 | -0.0049 | -0.1325% |
| 2021-03-29 | 港幣 (HKD) | 3.6968 | -0.0088 | -0.2375% |
| 2021-03-28 | 港幣 (HKD) | 3.7056 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.7056 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.7056 | -0.0016 | -0.0432% |
| 2021-03-25 | 港幣 (HKD) | 3.7072 | 0.0089 | 0.2407% |
| 2021-03-24 | 港幣 (HKD) | 3.6983 | 0.0102 | 0.2766% |
| 2021-03-23 | 港幣 (HKD) | 3.6881 | -0.006 | -0.1624% |
| 2021-03-22 | 港幣 (HKD) | 3.6941 | 0.0065 | 0.1763% |
| 2021-03-21 | 港幣 (HKD) | 3.6876 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.6876 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.6876 | 0.017 | 0.4631% |
| 2021-03-18 | 港幣 (HKD) | 3.6706 | 0.0035 | 0.0954% |
| 2021-03-17 | 港幣 (HKD) | 3.6671 | 0.0018 | 0.0491% |
| 2021-03-16 | 港幣 (HKD) | 3.6653 | 0.0052 | 0.1421% |
| 2021-03-15 | 港幣 (HKD) | 3.6601 | 0.0075 | 0.2053% |
| 2021-03-14 | 港幣 (HKD) | 3.6526 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.6526 | 0.0015 | 0.0411% |
| 2021-03-12 | 港幣 (HKD) | 3.6511 | -0.0084 | -0.2295% |
| 2021-03-11 | 港幣 (HKD) | 3.6595 | -0.0128 | -0.3486% |
| 2021-03-10 | 港幣 (HKD) | 3.6723 | -0.0052 | -0.1414% |
| 2021-03-09 | 港幣 (HKD) | 3.6775 | 0.0309 | 0.8474% |
| 2021-03-08 | 港幣 (HKD) | 3.6466 | 0.0271 | 0.7487% |
| 2021-03-07 | 港幣 (HKD) | 3.6195 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.6195 | 0.0006 | 0.0166% |
| 2021-03-05 | 港幣 (HKD) | 3.6189 | 0.0064 | 0.1772% |
| 2021-03-04 | 港幣 (HKD) | 3.6125 | 0.0075 | 0.2080% |
| 2021-03-03 | 港幣 (HKD) | 3.605 | -0.013 | -0.3593% |
| 2021-03-02 | 港幣 (HKD) | 3.618 | 0.0001 | 0.0028% |
| 2021-03-01 | 港幣 (HKD) | 3.6179 | -0.0002 | -0.0055% |
| 2021-02-28 | 港幣 (HKD) | 3.6181 | 0.0001 | 0.0028% |
| 2021-02-27 | 港幣 (HKD) | 3.618 | 0.0003 | 0.0083% |
| 2021-02-26 | 港幣 (HKD) | 3.6177 | 0.0095 | 0.2633% |
| 2021-02-25 | 港幣 (HKD) | 3.6082 | -0.0068 | -0.1881% |
| 2021-02-24 | 港幣 (HKD) | 3.615 | -0.007 | -0.1933% |
| 2021-02-23 | 港幣 (HKD) | 3.622 | -0.0025 | -0.0690% |
| 2021-02-22 | 港幣 (HKD) | 3.6245 | -0.004 | -0.1102% |
| 2021-02-21 | 港幣 (HKD) | 3.6285 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.6285 | -0.0013 | -0.0358% |
| 2021-02-19 | 港幣 (HKD) | 3.6298 | 0.001 | 0.0276% |
| 2021-02-18 | 港幣 (HKD) | 3.6288 | -0.0015 | -0.0413% |
| 2021-02-17 | 港幣 (HKD) | 3.6303 | -0.0038 | -0.1046% |
| 2021-02-16 | 港幣 (HKD) | 3.6341 | 0.0001 | 0.0028% |
| 2021-02-15 | 港幣 (HKD) | 3.634 | 0.0001 | 0.0028% |
| 2021-02-14 | 港幣 (HKD) | 3.6339 | -0.0001 | -0.0028% |
| 2021-02-13 | 港幣 (HKD) | 3.634 | 0.0001 | 0.0028% |
| 2021-02-12 | 港幣 (HKD) | 3.6339 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.6339 | -0.0003 | -0.0083% |
| 2021-02-10 | 港幣 (HKD) | 3.6342 | -0.0002 | -0.0055% |
| 2021-02-09 | 港幣 (HKD) | 3.6344 | -0.0025 | -0.0687% |
| 2021-02-08 | 港幣 (HKD) | 3.6369 | 0.0042 | 0.1156% |
| 2021-02-07 | 港幣 (HKD) | 3.6327 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.6327 | -0.0003 | -0.0083% |
| 2021-02-05 | 港幣 (HKD) | 3.633 | 0.0035 | 0.0964% |
| 2021-02-04 | 港幣 (HKD) | 3.6295 | -0.0006 | -0.0165% |
| 2021-02-03 | 港幣 (HKD) | 3.6301 | -0.0044 | -0.1211% |
| 2021-02-02 | 港幣 (HKD) | 3.6345 | 0.0004 | 0.0110% |
| 2021-02-01 | 港幣 (HKD) | 3.6341 | -0.0025 | -0.0687% |
| 2021-01-31 | 港幣 (HKD) | 3.6366 | -0.0002 | -0.0055% |
| 2021-01-30 | 港幣 (HKD) | 3.6368 | 0.0002 | 0.0055% |
| 2021-01-29 | 港幣 (HKD) | 3.6366 | -0.0034 | -0.0934% |
| 2021-01-28 | 港幣 (HKD) | 3.64 | 0.0057 | 0.1568% |
| 2021-01-27 | 港幣 (HKD) | 3.6343 | -0.0029 | -0.0797% |
| 2021-01-26 | 港幣 (HKD) | 3.6372 | 0.0001 | 0.0027% |
| 2021-01-25 | 港幣 (HKD) | 3.6371 | 0.0034 | 0.0936% |
| 2021-01-24 | 港幣 (HKD) | 3.6337 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.6337 | 0.0001 | 0.0028% |
| 2021-01-22 | 港幣 (HKD) | 3.6336 | -0.0008 | -0.0220% |
| 2021-01-21 | 港幣 (HKD) | 3.6344 | -0.0033 | -0.0907% |
| 2021-01-20 | 港幣 (HKD) | 3.6377 | 0.0021 | 0.0578% |
| 2021-01-19 | 港幣 (HKD) | 3.6356 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.6356 | 0.0003 | 0.0083% |
| 2021-01-17 | 港幣 (HKD) | 3.6353 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6353 | 0.0003 | 0.0083% |
| 2021-01-15 | 港幣 (HKD) | 3.635 | 0.0034 | 0.0936% |
| 2021-01-14 | 港幣 (HKD) | 3.6316 | 0.0006 | 0.0165% |
| 2021-01-13 | 港幣 (HKD) | 3.631 | -0.0045 | -0.1238% |
| 2021-01-12 | 港幣 (HKD) | 3.6355 | 0.0003 | 0.0083% |
| 2021-01-11 | 港幣 (HKD) | 3.6352 | 0.0016 | 0.0440% |
| 2021-01-10 | 港幣 (HKD) | 3.6336 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6336 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.6346 | 0.0022 | 0.0606% |
| 2021-01-07 | 港幣 (HKD) | 3.6324 | -0.0006 | -0.0165% |
| 2021-01-06 | 港幣 (HKD) | 3.633 | -0.0014 | -0.0385% |
| 2021-01-05 | 港幣 (HKD) | 3.6344 | -0.0127 | -0.3482% |
| 2021-01-04 | 港幣 (HKD) | 3.6471 | -0.0025 | -0.0685% |
| 2021-01-03 | 港幣 (HKD) | 3.6496 | 0.0003 | 0.0082% |
| 2021-01-02 | 港幣 (HKD) | 3.6493 | 0.0001 | 0.0027% |
| 2021-01-01 | 港幣 (HKD) | 3.6492 | -- | -- |