漲跌 |
0.1932 (5.3744%)
|
最高 |
3.8252 (6.4093%) |
最低 |
3.5919 (-0.0807%) |
平均 |
3.6924 (2.7161%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-26 |
港幣 (HKD)
|
3.788
|
-- |
-- |
2022-05-25 |
港幣 (HKD)
|
3.788
|
-0.0095 |
-0.2502% |
2022-05-24 |
港幣 (HKD)
|
3.7975
|
-0.0006 |
-0.0158% |
2022-05-23 |
港幣 (HKD)
|
3.7981
|
-0.0058 |
-0.1525% |
2022-05-22 |
港幣 (HKD)
|
3.8039
|
-- |
-- |
2022-05-21 |
港幣 (HKD)
|
3.8039
|
0.0005 |
0.0131% |
2022-05-20 |
港幣 (HKD)
|
3.8034
|
-0.0136 |
-0.3563% |
2022-05-19 |
港幣 (HKD)
|
3.817
|
0.0069 |
0.1811% |
2022-05-18 |
港幣 (HKD)
|
3.8101
|
-0.0019 |
-0.0498% |
2022-05-17 |
港幣 (HKD)
|
3.812
|
-0.0109 |
-0.2851% |
2022-05-16 |
港幣 (HKD)
|
3.8229
|
0.0012 |
0.0314% |
2022-05-15 |
港幣 (HKD)
|
3.8217
|
0.0003 |
0.0079% |
2022-05-14 |
港幣 (HKD)
|
3.8214
|
-0.0001 |
-0.0026% |
2022-05-13 |
港幣 (HKD)
|
3.8215
|
-0.0037 |
-0.0967% |
2022-05-12 |
港幣 (HKD)
|
3.8252
|
0.0166 |
0.4359% |
2022-05-11 |
港幣 (HKD)
|
3.8086
|
-0.0008 |
-0.0210% |
2022-05-10 |
港幣 (HKD)
|
3.8094
|
-0.0044 |
-0.1154% |
2022-05-09 |
港幣 (HKD)
|
3.8138
|
0.01 |
0.2629% |
2022-05-08 |
港幣 (HKD)
|
3.8038
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.8038
|
0.0002 |
0.0053% |
2022-05-06 |
港幣 (HKD)
|
3.8036
|
0.0202 |
0.5339% |
2022-05-05 |
港幣 (HKD)
|
3.7834
|
-0.0025 |
-0.0660% |
2022-05-04 |
港幣 (HKD)
|
3.7859
|
-0.0019 |
-0.0502% |
2022-05-03 |
港幣 (HKD)
|
3.7878
|
0.0091 |
0.2408% |
2022-05-02 |
港幣 (HKD)
|
3.7787
|
-0.0005 |
-0.0132% |
2022-05-01 |
港幣 (HKD)
|
3.7792
|
-- |
-- |
2022-04-30 |
港幣 (HKD)
|
3.7792
|
-- |
-- |
2022-04-29 |
港幣 (HKD)
|
3.7792
|
-0.0075 |
-0.1981% |
2022-04-28 |
港幣 (HKD)
|
3.7867
|
0.0308 |
0.8200% |
2022-04-20 |
港幣 (HKD)
|
3.7559
|
0.0022 |
0.0586% |
2022-04-19 |
港幣 (HKD)
|
3.7537
|
0.0057 |
0.1521% |
2022-04-18 |
港幣 (HKD)
|
3.748
|
0.0101 |
0.2702% |
2022-04-17 |
港幣 (HKD)
|
3.7379
|
0.0002 |
0.0054% |
2022-04-16 |
港幣 (HKD)
|
3.7377
|
-0.0002 |
-0.0054% |
2022-04-15 |
港幣 (HKD)
|
3.7379
|
0.0153 |
0.4110% |
2022-04-14 |
港幣 (HKD)
|
3.7226
|
-0.0117 |
-0.3133% |
2022-04-13 |
港幣 (HKD)
|
3.7343
|
-0.0105 |
-0.2804% |
2022-04-12 |
港幣 (HKD)
|
3.7448
|
0.0122 |
0.3268% |
2022-04-11 |
港幣 (HKD)
|
3.7326
|
0.0192 |
0.5170% |
2022-04-10 |
港幣 (HKD)
|
3.7134
|
-- |
-- |
2022-04-09 |
港幣 (HKD)
|
3.7134
|
0.0001 |
0.0027% |
2022-04-08 |
港幣 (HKD)
|
3.7133
|
0.0093 |
0.2511% |
2022-04-07 |
港幣 (HKD)
|
3.704
|
0.0109 |
0.2951% |
2022-04-06 |
港幣 (HKD)
|
3.6931
|
0.0059 |
0.1600% |
2022-04-05 |
港幣 (HKD)
|
3.6872
|
-0.0004 |
-0.0108% |
2022-04-04 |
港幣 (HKD)
|
3.6876
|
-0.0003 |
-0.0081% |
2022-04-03 |
港幣 (HKD)
|
3.6879
|
-- |
-- |
2022-04-02 |
港幣 (HKD)
|
3.6879
|
0.0003 |
0.0081% |
2022-04-01 |
港幣 (HKD)
|
3.6876
|
0.008 |
0.2174% |
2022-03-31 |
港幣 (HKD)
|
3.6796
|
0.0052 |
0.1415% |
2022-03-30 |
港幣 (HKD)
|
3.6744
|
-0.0273 |
-0.7375% |
2022-03-29 |
港幣 (HKD)
|
3.7017
|
0.0042 |
0.1136% |
2022-03-28 |
港幣 (HKD)
|
3.6975
|
0.0177 |
0.4810% |
2022-03-27 |
港幣 (HKD)
|
3.6798
|
-- |
-- |
2022-03-26 |
港幣 (HKD)
|
3.6798
|
-- |
-- |
2022-03-25 |
港幣 (HKD)
|
3.6798
|
0.0004 |
0.0109% |
2022-03-24 |
港幣 (HKD)
|
3.6794
|
0.0058 |
0.1579% |
2022-03-23 |
港幣 (HKD)
|
3.6736
|
0.0023 |
0.0626% |
2022-03-22 |
港幣 (HKD)
|
3.6713
|
0.0075 |
0.2047% |
2022-03-21 |
港幣 (HKD)
|
3.6638
|
0.0157 |
0.4304% |
2022-03-20 |
港幣 (HKD)
|
3.6481
|
0.0001 |
0.0027% |
2022-03-19 |
港幣 (HKD)
|
3.648
|
-0.0007 |
-0.0192% |
2022-03-18 |
港幣 (HKD)
|
3.6487
|
-0.0068 |
-0.1860% |
2022-03-17 |
港幣 (HKD)
|
3.6555
|
-0.0292 |
-0.7925% |
2022-03-16 |
港幣 (HKD)
|
3.6847
|
0.003 |
0.0815% |
2022-03-15 |
港幣 (HKD)
|
3.6817
|
0.0142 |
0.3872% |
2022-03-14 |
港幣 (HKD)
|
3.6675
|
0.0163 |
0.4464% |
2022-03-13 |
港幣 (HKD)
|
3.6512
|
-- |
-- |
2022-03-12 |
港幣 (HKD)
|
3.6512
|
-0.001 |
-0.0274% |
2022-03-11 |
港幣 (HKD)
|
3.6522
|
0.0066 |
0.1810% |
2022-03-10 |
港幣 (HKD)
|
3.6456
|
-0.0159 |
-0.4342% |
2022-03-09 |
港幣 (HKD)
|
3.6615
|
0.0087 |
0.2382% |
2022-03-08 |
港幣 (HKD)
|
3.6528
|
0.0126 |
0.3461% |
2022-03-07 |
港幣 (HKD)
|
3.6402
|
0.0177 |
0.4886% |
2022-03-06 |
港幣 (HKD)
|
3.6225
|
-- |
-- |
2022-03-05 |
港幣 (HKD)
|
3.6225
|
0.0003 |
0.0083% |
2022-03-04 |
港幣 (HKD)
|
3.6222
|
0.0076 |
0.2103% |
2022-03-03 |
港幣 (HKD)
|
3.6146
|
-0.0024 |
-0.0664% |
2022-03-02 |
港幣 (HKD)
|
3.617
|
0.0063 |
0.1745% |
2022-03-01 |
港幣 (HKD)
|
3.6107
|
-0.0009 |
-0.0249% |
2022-02-28 |
港幣 (HKD)
|
3.6116
|
-0.0026 |
-0.0719% |
2022-02-27 |
港幣 (HKD)
|
3.6142
|
-0.0001 |
-0.0028% |
2022-02-26 |
港幣 (HKD)
|
3.6143
|
0.0002 |
0.0055% |
2022-02-25 |
港幣 (HKD)
|
3.6141
|
0.0009 |
0.0249% |
2022-02-24 |
港幣 (HKD)
|
3.6132
|
0.0159 |
0.4420% |
2022-02-23 |
港幣 (HKD)
|
3.5973
|
-0.0011 |
-0.0306% |
2022-02-22 |
港幣 (HKD)
|
3.5984
|
0.0065 |
0.1810% |
2022-02-21 |
港幣 (HKD)
|
3.5919
|
-0.0054 |
-0.1501% |
2022-02-20 |
港幣 (HKD)
|
3.5973
|
-- |
-- |
2022-02-19 |
港幣 (HKD)
|
3.5973
|
-0.0001 |
-0.0028% |
2022-02-18 |
港幣 (HKD)
|
3.5974
|
0.0001 |
0.0028% |
2022-02-17 |
港幣 (HKD)
|
3.5973
|
-0.0031 |
-0.0861% |
2022-02-16 |
港幣 (HKD)
|
3.6004
|
0.001 |
0.0278% |
2022-02-15 |
港幣 (HKD)
|
3.5994
|
0.0027 |
0.0751% |
2022-02-14 |
港幣 (HKD)
|
3.5967
|
0.0021 |
0.0584% |
2022-02-13 |
港幣 (HKD)
|
3.5946
|
-- |
-- |
2022-02-12 |
港幣 (HKD)
|
3.5946
|
-0.0003 |
-0.0083% |
2022-02-11 |
港幣 (HKD)
|
3.5949
|
0.0009 |
0.0250% |
2022-02-10 |
港幣 (HKD)
|
3.594
|
-0.0016 |
-0.0445% |
2022-02-09 |
港幣 (HKD)
|
3.5956
|
-0.001 |
-0.0278% |
2022-02-08 |
港幣 (HKD)
|
3.5966
|
-0.0009 |
-0.0250% |
2022-02-07 |
港幣 (HKD)
|
3.5975
|
-0.0002 |
-0.0056% |
2022-02-06 |
港幣 (HKD)
|
3.5977
|
-- |
-- |
2022-02-05 |
港幣 (HKD)
|
3.5977
|
0.001 |
0.0278% |
2022-02-04 |
港幣 (HKD)
|
3.5967
|
0.0017 |
0.0473% |
2022-02-03 |
港幣 (HKD)
|
3.595
|
-0.0003 |
-0.0083% |
2022-02-02 |
港幣 (HKD)
|
3.5953
|
0.0005 |
0.0139% |
2022-02-01 |
港幣 (HKD)
|
3.5948
|
-- |
-- |