台新銀行港幣即期賣出價走勢圖

模式
漲跌 -0.034500 (-0.8441%)
最高 4.177400 (2.2094%)
最低 4.026900 (-1.4729%)
平均 4.1284 (1.0105%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.052600 0.0257 0.6382%
2023-11-30 港幣 (HKD) 4.026900 -0.0015 -0.0372%
2023-11-29 港幣 (HKD) 4.028400 -0.0317 -0.7808%
2023-11-28 港幣 (HKD) 4.060100 -0.0173 -0.4243%
2023-11-27 港幣 (HKD) 4.077400 -0.0064 -0.1567%
2023-11-26 港幣 (HKD) 4.083800 -- --
2023-11-25 港幣 (HKD) 4.083800 0.0009 0.0220%
2023-11-24 港幣 (HKD) 4.082900 0.0148 0.3638%
2023-11-23 港幣 (HKD) 4.068100 -0.0091 -0.2232%
2023-11-22 港幣 (HKD) 4.077200 0.0219 0.5400%
2023-11-21 港幣 (HKD) 4.055300 -0.0295 -0.7222%
2023-11-20 港幣 (HKD) 4.084800 -0.0256 -0.6228%
2023-11-19 港幣 (HKD) 4.110400 -0.0001 -0.0024%
2023-11-18 港幣 (HKD) 4.110500 0.0011 0.0268%
2023-11-17 港幣 (HKD) 4.109400 -0.0176 -0.4265%
2023-11-16 港幣 (HKD) 4.127000 -0.0082 -0.1983%
2023-11-15 港幣 (HKD) 4.135200 -0.0325 -0.7798%
2023-11-14 港幣 (HKD) 4.167700 0.0016 0.0384%
2023-11-13 港幣 (HKD) 4.166100 -0.0025 -0.0600%
2023-11-12 港幣 (HKD) 4.168600 -0.0001 -0.0024%
2023-11-11 港幣 (HKD) 4.168700 0.0004 0.0096%
2023-11-10 港幣 (HKD) 4.168300 0.0110 0.2646%
2023-11-09 港幣 (HKD) 4.157300 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152300 0.0082 0.1979%
2023-11-07 港幣 (HKD) 4.144100 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.136100 -0.0154 -0.3710%
2023-11-05 港幣 (HKD) 4.151500 0.0001 0.0024%
2023-11-04 港幣 (HKD) 4.151400 -0.0004 -0.0096%
2023-11-03 港幣 (HKD) 4.151800 -0.0094 -0.2259%
2023-11-02 港幣 (HKD) 4.161200 -0.0162 -0.3878%
2023-11-01 港幣 (HKD) 4.177400 0.0093 0.2231%
2023-10-31 港幣 (HKD) 4.168100 -0.0035 -0.0839%
2023-10-30 港幣 (HKD) 4.171600 0.0003 0.0072%
2023-10-29 港幣 (HKD) 4.171300 -0.0001 -0.0024%
2023-10-28 港幣 (HKD) 4.171400 0.0002 0.0048%
2023-10-27 港幣 (HKD) 4.171200 -0.0006 -0.0144%
2023-10-26 港幣 (HKD) 4.171800 0.0101 0.2427%
2023-10-25 港幣 (HKD) 4.161700 0.0055 0.1323%
2023-10-24 港幣 (HKD) 4.156200 -0.0058 -0.1394%
2023-10-23 港幣 (HKD) 4.162000 0.0043 0.1034%
2023-10-22 港幣 (HKD) 4.157700 -- --
2023-10-21 港幣 (HKD) 4.157700 0.0002 0.0048%
2023-10-20 港幣 (HKD) 4.157500 -0.0011 -0.0265%
2023-10-19 港幣 (HKD) 4.158600 0.0070 0.1686%
2023-10-18 港幣 (HKD) 4.151600 -0.0021 -0.0506%
2023-10-17 港幣 (HKD) 4.153700 -0.0011 -0.0265%
2023-10-16 港幣 (HKD) 4.154800 0.0099 0.2388%
2023-10-15 港幣 (HKD) 4.144900 -- --
2023-10-14 港幣 (HKD) 4.144900 -0.0003 -0.0072%
2023-10-13 港幣 (HKD) 4.145200 0.0146 0.3535%
2023-10-12 港幣 (HKD) 4.130600 -0.0003 -0.0073%
2023-10-11 港幣 (HKD) 4.130900 -0.0140 -0.3378%
2023-10-10 港幣 (HKD) 4.144900 0.0058 0.1401%
2023-10-09 港幣 (HKD) 4.139100 0.0006 0.0145%
2023-10-08 港幣 (HKD) 4.138500 -0.0007 -0.0169%
2023-10-07 港幣 (HKD) 4.139200 -0.0001 -0.0024%
2023-10-06 港幣 (HKD) 4.139300 -0.0057 -0.1375%
2023-10-05 港幣 (HKD) 4.145000 -0.0107 -0.2575%
2023-10-04 港幣 (HKD) 4.155700 0.0009 0.0217%
2023-10-03 港幣 (HKD) 4.154800 0.0135 0.3260%
2023-10-02 港幣 (HKD) 4.141300 -0.0046 -0.1110%
2023-10-01 港幣 (HKD) 4.145900 0.0002 0.0048%
2023-09-30 港幣 (HKD) 4.145700 -0.0002 -0.0048%
2023-09-29 港幣 (HKD) 4.145900 -0.0023 -0.0554%
2023-09-28 港幣 (HKD) 4.148200 0.0008 0.0193%
2023-09-27 港幣 (HKD) 4.147400 0.0015 0.0362%
2023-09-26 港幣 (HKD) 4.145900 0.0075 0.1812%
2023-09-25 港幣 (HKD) 4.138400 0.0057 0.1379%
2023-09-24 港幣 (HKD) 4.132700 -- --
2023-09-23 港幣 (HKD) 4.132700 -0.0007 -0.0169%
2023-09-22 港幣 (HKD) 4.133400 0.0012 0.0290%
2023-09-21 港幣 (HKD) 4.132200 0.0133 0.3229%
2023-09-20 港幣 (HKD) 4.118900 0.0014 0.0340%
2023-09-19 港幣 (HKD) 4.117500 0.0030 0.0729%
2023-09-18 港幣 (HKD) 4.114500 0.0112 0.2730%
2023-09-17 港幣 (HKD) 4.103300 -0.0001 -0.0024%
2023-09-16 港幣 (HKD) 4.103400 0.0015 0.0366%
2023-09-15 港幣 (HKD) 4.101900 0.0002 0.0049%
2023-09-14 港幣 (HKD) 4.101700 -0.0085 -0.2068%
2023-09-13 港幣 (HKD) 4.110200 -0.0070 -0.1700%
2023-09-12 港幣 (HKD) 4.117200 0.0086 0.2093%
2023-09-11 港幣 (HKD) 4.108600 0.0014 0.0341%
2023-09-10 港幣 (HKD) 4.107200 -- --
2023-09-09 港幣 (HKD) 4.107200 -0.0008 -0.0195%
2023-09-08 港幣 (HKD) 4.108000 0.0017 0.0414%
2023-09-07 港幣 (HKD) 4.106300 0.0053 0.1292%
2023-09-06 港幣 (HKD) 4.101000 0.0078 0.1906%
2023-09-05 港幣 (HKD) 4.093200 -0.0022 -0.0537%
2023-09-04 港幣 (HKD) 4.095400 0.0081 0.1982%
2023-09-03 港幣 (HKD) 4.087300 0.0001 0.0024%
2023-09-02 港幣 (HKD) 4.087200 0.0001 0.0024%
2023-09-01 港幣 (HKD) 4.087100 -- --