| 漲跌 | -0.1299 (-3.4515%) |
| 最高 | 3.7636 (0.0000%) |
| 最低 | 3.631 (-3.5232%) |
| 平均 | 3.6857 (-2.0704%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 港幣 (HKD) | 3.6337 | -- | -- |
| 2021-01-24 | 港幣 (HKD) | 3.6337 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.6337 | 0.0001 | 0.0028% |
| 2021-01-22 | 港幣 (HKD) | 3.6336 | -0.0008 | -0.0220% |
| 2021-01-21 | 港幣 (HKD) | 3.6344 | -0.0033 | -0.0907% |
| 2021-01-20 | 港幣 (HKD) | 3.6377 | 0.0021 | 0.0578% |
| 2021-01-19 | 港幣 (HKD) | 3.6356 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.6356 | 0.0003 | 0.0083% |
| 2021-01-17 | 港幣 (HKD) | 3.6353 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6353 | 0.0003 | 0.0083% |
| 2021-01-15 | 港幣 (HKD) | 3.635 | 0.0034 | 0.0936% |
| 2021-01-14 | 港幣 (HKD) | 3.6316 | 0.0006 | 0.0165% |
| 2021-01-13 | 港幣 (HKD) | 3.631 | -0.0045 | -0.1238% |
| 2021-01-12 | 港幣 (HKD) | 3.6355 | 0.0003 | 0.0083% |
| 2021-01-11 | 港幣 (HKD) | 3.6352 | 0.0016 | 0.0440% |
| 2021-01-10 | 港幣 (HKD) | 3.6336 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6336 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.6346 | 0.0022 | 0.0606% |
| 2021-01-07 | 港幣 (HKD) | 3.6324 | -0.0006 | -0.0165% |
| 2021-01-06 | 港幣 (HKD) | 3.633 | -0.0014 | -0.0385% |
| 2021-01-05 | 港幣 (HKD) | 3.6344 | -0.0127 | -0.3482% |
| 2021-01-04 | 港幣 (HKD) | 3.6471 | -0.0025 | -0.0685% |
| 2021-01-03 | 港幣 (HKD) | 3.6496 | 0.0003 | 0.0082% |
| 2021-01-02 | 港幣 (HKD) | 3.6493 | 0.0001 | 0.0027% |
| 2021-01-01 | 港幣 (HKD) | 3.6492 | 0.0002 | 0.0055% |
| 2020-12-31 | 港幣 (HKD) | 3.649 | -0.0005 | -0.0137% |
| 2020-12-30 | 港幣 (HKD) | 3.6495 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.6495 | -0.0016 | -0.0438% |
| 2020-12-28 | 港幣 (HKD) | 3.6511 | -0.0007 | -0.0192% |
| 2020-12-27 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.6518 | 0.0003 | 0.0082% |
| 2020-12-25 | 港幣 (HKD) | 3.6515 | -0.0005 | -0.0137% |
| 2020-12-24 | 港幣 (HKD) | 3.652 | -0.0023 | -0.0629% |
| 2020-12-23 | 港幣 (HKD) | 3.6543 | -0.0015 | -0.0410% |
| 2020-12-22 | 港幣 (HKD) | 3.6558 | 0.0012 | 0.0328% |
| 2020-12-21 | 港幣 (HKD) | 3.6546 | 0.0017 | 0.0465% |
| 2020-12-20 | 港幣 (HKD) | 3.6529 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.6529 | 0.0002 | 0.0055% |
| 2020-12-18 | 港幣 (HKD) | 3.6527 | -0.0002 | -0.0055% |
| 2020-12-17 | 港幣 (HKD) | 3.6529 | -0.0007 | -0.0192% |
| 2020-12-16 | 港幣 (HKD) | 3.6536 | -0.0026 | -0.0711% |
| 2020-12-15 | 港幣 (HKD) | 3.6562 | -0.0009 | -0.0246% |
| 2020-12-14 | 港幣 (HKD) | 3.6571 | -0.0027 | -0.0738% |
| 2020-12-13 | 港幣 (HKD) | 3.6598 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.6598 | -0.0001 | -0.0027% |
| 2020-12-11 | 港幣 (HKD) | 3.6599 | -0.0058 | -0.1582% |
| 2020-12-10 | 港幣 (HKD) | 3.6657 | 0.0005 | 0.0136% |
| 2020-12-09 | 港幣 (HKD) | 3.6652 | -0.0046 | -0.1253% |
| 2020-12-08 | 港幣 (HKD) | 3.6698 | -0.0013 | -0.0354% |
| 2020-12-07 | 港幣 (HKD) | 3.6711 | 0.0001 | 0.0027% |
| 2020-12-06 | 港幣 (HKD) | 3.671 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.671 | -0.0001 | -0.0027% |
| 2020-12-04 | 港幣 (HKD) | 3.6711 | -0.0189 | -0.5122% |
| 2020-12-03 | 港幣 (HKD) | 3.69 | -0.0126 | -0.3403% |
| 2020-12-02 | 港幣 (HKD) | 3.7026 | -0.0018 | -0.0486% |
| 2020-12-01 | 港幣 (HKD) | 3.7044 | 0.0015 | 0.0405% |
| 2020-11-30 | 港幣 (HKD) | 3.7029 | -0.0005 | -0.0135% |
| 2020-11-29 | 港幣 (HKD) | 3.7034 | 0.0001 | 0.0027% |
| 2020-11-28 | 港幣 (HKD) | 3.7033 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.7033 | 0.0001 | 0.0027% |
| 2020-11-26 | 港幣 (HKD) | 3.7032 | 0.0001 | 0.0027% |
| 2020-11-25 | 港幣 (HKD) | 3.7031 | -0.0023 | -0.0621% |
| 2020-11-24 | 港幣 (HKD) | 3.7054 | 0.0014 | 0.0378% |
| 2020-11-23 | 港幣 (HKD) | 3.704 | 0.0001 | 0.0027% |
| 2020-11-22 | 港幣 (HKD) | 3.7039 | 0.0001 | 0.0027% |
| 2020-11-21 | 港幣 (HKD) | 3.7038 | 0.0003 | 0.0081% |
| 2020-11-20 | 港幣 (HKD) | 3.7035 | 0.0016 | 0.0432% |
| 2020-11-19 | 港幣 (HKD) | 3.7019 | -0.0005 | -0.0135% |
| 2020-11-18 | 港幣 (HKD) | 3.7024 | -0.0003 | -0.0081% |
| 2020-11-17 | 港幣 (HKD) | 3.7027 | 0.0007 | 0.0189% |
| 2020-11-16 | 港幣 (HKD) | 3.702 | -0.0012 | -0.0324% |
| 2020-11-15 | 港幣 (HKD) | 3.7032 | 0.0001 | 0.0027% |
| 2020-11-14 | 港幣 (HKD) | 3.7031 | -0.0001 | -0.0027% |
| 2020-11-13 | 港幣 (HKD) | 3.7032 | -0.0001 | -0.0027% |
| 2020-11-12 | 港幣 (HKD) | 3.7033 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.7033 | 0.0005 | 0.0135% |
| 2020-11-10 | 港幣 (HKD) | 3.7028 | 0.0006 | 0.0162% |
| 2020-11-09 | 港幣 (HKD) | 3.7022 | -0.0011 | -0.0297% |
| 2020-11-08 | 港幣 (HKD) | 3.7033 | 0.0001 | 0.0027% |
| 2020-11-07 | 港幣 (HKD) | 3.7032 | 0.0002 | 0.0054% |
| 2020-11-06 | 港幣 (HKD) | 3.703 | -0.0013 | -0.0351% |
| 2020-11-05 | 港幣 (HKD) | 3.7043 | -0.0121 | -0.3256% |
| 2020-11-04 | 港幣 (HKD) | 3.7164 | 0.0003 | 0.0081% |
| 2020-11-03 | 港幣 (HKD) | 3.7161 | 0.0001 | 0.0027% |
| 2020-11-02 | 港幣 (HKD) | 3.716 | 0.0004 | 0.0108% |
| 2020-11-01 | 港幣 (HKD) | 3.7156 | -0.0001 | -0.0027% |
| 2020-10-31 | 港幣 (HKD) | 3.7157 | 0.0012 | 0.0323% |
| 2020-10-30 | 港幣 (HKD) | 3.7145 | -0.0003 | -0.0081% |
| 2020-10-29 | 港幣 (HKD) | 3.7148 | 0.0009 | 0.0242% |
| 2020-10-28 | 港幣 (HKD) | 3.7139 | -0.0007 | -0.0188% |
| 2020-10-27 | 港幣 (HKD) | 3.7146 | -0.002 | -0.0538% |
| 2020-10-26 | 港幣 (HKD) | 3.7166 | -0.0038 | -0.1021% |
| 2020-10-25 | 港幣 (HKD) | 3.7204 | 0.0001 | 0.0027% |
| 2020-10-24 | 港幣 (HKD) | 3.7203 | -0.0001 | -0.0027% |
| 2020-10-23 | 港幣 (HKD) | 3.7204 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.7204 | -0.0013 | -0.0349% |
| 2020-10-21 | 港幣 (HKD) | 3.7217 | -0.0065 | -0.1743% |
| 2020-10-20 | 港幣 (HKD) | 3.7282 | -0.0019 | -0.0509% |
| 2020-10-19 | 港幣 (HKD) | 3.7301 | -0.0047 | -0.1258% |
| 2020-10-18 | 港幣 (HKD) | 3.7348 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.7348 | 0.0002 | 0.0054% |
| 2020-10-16 | 港幣 (HKD) | 3.7346 | 0.0032 | 0.0858% |
| 2020-10-15 | 港幣 (HKD) | 3.7314 | 0.0039 | 0.1046% |
| 2020-10-14 | 港幣 (HKD) | 3.7275 | 0.0025 | 0.0671% |
| 2020-10-13 | 港幣 (HKD) | 3.725 | 0.0071 | 0.1910% |
| 2020-10-12 | 港幣 (HKD) | 3.7179 | -0.0116 | -0.3110% |
| 2020-10-11 | 港幣 (HKD) | 3.7295 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7295 | 0.0001 | 0.0027% |
| 2020-10-09 | 港幣 (HKD) | 3.7294 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.7294 | -0.0052 | -0.1392% |
| 2020-10-07 | 港幣 (HKD) | 3.7346 | -0.0039 | -0.1043% |
| 2020-10-06 | 港幣 (HKD) | 3.7385 | -0.011 | -0.2934% |
| 2020-10-05 | 港幣 (HKD) | 3.7495 | -0.0141 | -0.3746% |
| 2020-10-04 | 港幣 (HKD) | 3.7636 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.7636 | 0.0001 | 0.0027% |
| 2020-10-02 | 港幣 (HKD) | 3.7635 | -0.0001 | -0.0027% |
| 2020-10-01 | 港幣 (HKD) | 3.7636 | -- | -- |