| 漲跌 | -0.1074 (-2.6657%) |
| 最高 | 4.0317 (0.0670%) |
| 最低 | 3.9016 (-3.1621%) |
| 平均 | 3.9525 (-1.8994%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.9216 | -- | -- |
| 2019-11-28 | 港幣 (HKD) | 3.9216 | -0.0008 | -0.0204% |
| 2019-11-27 | 港幣 (HKD) | 3.9224 | -0.0014 | -0.0357% |
| 2019-11-26 | 港幣 (HKD) | 3.9238 | 0.0026 | 0.0663% |
| 2019-11-25 | 港幣 (HKD) | 3.9212 | -0.0029 | -0.0739% |
| 2019-11-24 | 港幣 (HKD) | 3.9241 | -0.0001 | -0.0025% |
| 2019-11-23 | 港幣 (HKD) | 3.9242 | 0.0001 | 0.0025% |
| 2019-11-22 | 港幣 (HKD) | 3.9241 | -0.0033 | -0.0840% |
| 2019-11-21 | 港幣 (HKD) | 3.9274 | 0.0062 | 0.1581% |
| 2019-11-20 | 港幣 (HKD) | 3.9212 | -0.0005 | -0.0127% |
| 2019-11-19 | 港幣 (HKD) | 3.9217 | 0.0009 | 0.0230% |
| 2019-11-18 | 港幣 (HKD) | 3.9208 | -0.0057 | -0.1452% |
| 2019-11-17 | 港幣 (HKD) | 3.9265 | -0.0002 | -0.0051% |
| 2019-11-16 | 港幣 (HKD) | 3.9267 | 0.0007 | 0.0178% |
| 2019-11-15 | 港幣 (HKD) | 3.926 | -0.0041 | -0.1043% |
| 2019-11-14 | 港幣 (HKD) | 3.9301 | 0.0111 | 0.2832% |
| 2019-11-13 | 港幣 (HKD) | 3.919 | 0.0069 | 0.1764% |
| 2019-11-12 | 港幣 (HKD) | 3.9121 | -0.0004 | -0.0102% |
| 2019-11-11 | 港幣 (HKD) | 3.9125 | 0.0028 | 0.0716% |
| 2019-11-10 | 港幣 (HKD) | 3.9097 | 0.0001 | 0.0026% |
| 2019-11-09 | 港幣 (HKD) | 3.9096 | -0.0005 | -0.0128% |
| 2019-11-08 | 港幣 (HKD) | 3.9101 | 0.0003 | 0.0077% |
| 2019-11-07 | 港幣 (HKD) | 3.9098 | 0.0006 | 0.0153% |
| 2019-11-06 | 港幣 (HKD) | 3.9092 | 0.0076 | 0.1948% |
| 2019-11-05 | 港幣 (HKD) | 3.9016 | -0.0021 | -0.0538% |
| 2019-11-04 | 港幣 (HKD) | 3.9037 | -0.0099 | -0.2530% |
| 2019-11-03 | 港幣 (HKD) | 3.9136 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.9136 | 0.0003 | 0.0077% |
| 2019-11-01 | 港幣 (HKD) | 3.9133 | 0.002 | 0.0511% |
| 2019-10-31 | 港幣 (HKD) | 3.9113 | -0.0064 | -0.1634% |
| 2019-10-30 | 港幣 (HKD) | 3.9177 | 0.0006 | 0.0153% |
| 2019-10-29 | 港幣 (HKD) | 3.9171 | -0.0071 | -0.1809% |
| 2019-10-28 | 港幣 (HKD) | 3.9242 | -0.004 | -0.1018% |
| 2019-10-27 | 港幣 (HKD) | 3.9282 | -0.0002 | -0.0051% |
| 2019-10-26 | 港幣 (HKD) | 3.9284 | 0.0002 | 0.0051% |
| 2019-10-25 | 港幣 (HKD) | 3.9282 | 0.0012 | 0.0306% |
| 2019-10-24 | 港幣 (HKD) | 3.927 | -0.0014 | -0.0356% |
| 2019-10-23 | 港幣 (HKD) | 3.9284 | 0.0032 | 0.0815% |
| 2019-10-22 | 港幣 (HKD) | 3.9252 | 0.001 | 0.0255% |
| 2019-10-21 | 港幣 (HKD) | 3.9242 | -0.0034 | -0.0866% |
| 2019-10-20 | 港幣 (HKD) | 3.9276 | 0.0002 | 0.0051% |
| 2019-10-19 | 港幣 (HKD) | 3.9274 | -0.0001 | -0.0025% |
| 2019-10-18 | 港幣 (HKD) | 3.9275 | -0.0077 | -0.1957% |
| 2019-10-17 | 港幣 (HKD) | 3.9352 | -0.0047 | -0.1193% |
| 2019-10-16 | 港幣 (HKD) | 3.9399 | 0.0042 | 0.1067% |
| 2019-10-15 | 港幣 (HKD) | 3.9357 | 0.0087 | 0.2215% |
| 2019-10-14 | 港幣 (HKD) | 3.927 | -0.0303 | -0.7657% |
| 2019-10-13 | 港幣 (HKD) | 3.9573 | 0.0002 | 0.0051% |
| 2019-10-12 | 港幣 (HKD) | 3.9571 | 0.0003 | 0.0076% |
| 2019-10-11 | 港幣 (HKD) | 3.9568 | -0.0013 | -0.0328% |
| 2019-10-10 | 港幣 (HKD) | 3.9581 | 0.0017 | 0.0430% |
| 2019-10-09 | 港幣 (HKD) | 3.9564 | 0.0007 | 0.0177% |
| 2019-10-08 | 港幣 (HKD) | 3.9557 | -0.0079 | -0.1993% |
| 2019-10-07 | 港幣 (HKD) | 3.9636 | -0.0111 | -0.2793% |
| 2019-10-06 | 港幣 (HKD) | 3.9747 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9747 | 0.0022 | 0.0554% |
| 2019-10-04 | 港幣 (HKD) | 3.9725 | -0.0122 | -0.3062% |
| 2019-10-03 | 港幣 (HKD) | 3.9847 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9847 | 0.0017 | 0.0427% |
| 2019-10-01 | 港幣 (HKD) | 3.983 | -0.0005 | -0.0126% |
| 2019-09-30 | 港幣 (HKD) | 3.9835 | -0.0005 | -0.0126% |
| 2019-09-29 | 港幣 (HKD) | 3.984 | 0.0001 | 0.0025% |
| 2019-09-28 | 港幣 (HKD) | 3.9839 | -0.0001 | -0.0025% |
| 2019-09-27 | 港幣 (HKD) | 3.984 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.985 | 0.0016 | 0.0402% |
| 2019-09-25 | 港幣 (HKD) | 3.9834 | 0.0041 | 0.1030% |
| 2019-09-24 | 港幣 (HKD) | 3.9793 | -0.006 | -0.1506% |
| 2019-09-23 | 港幣 (HKD) | 3.9853 | 0.0086 | 0.2163% |
| 2019-09-22 | 港幣 (HKD) | 3.9767 | 0.0005 | 0.0126% |
| 2019-09-21 | 港幣 (HKD) | 3.9762 | 0.0003 | 0.0075% |
| 2019-09-20 | 港幣 (HKD) | 3.9759 | -0.0068 | -0.1707% |
| 2019-09-19 | 港幣 (HKD) | 3.9827 | 0.0002 | 0.0050% |
| 2019-09-18 | 港幣 (HKD) | 3.9825 | -0.0089 | -0.2230% |
| 2019-09-17 | 港幣 (HKD) | 3.9914 | 0.0019 | 0.0476% |
| 2019-09-16 | 港幣 (HKD) | 3.9895 | -0.0049 | -0.1227% |
| 2019-09-15 | 港幣 (HKD) | 3.9944 | 0.0006 | 0.0150% |
| 2019-09-14 | 港幣 (HKD) | 3.9938 | 0.0011 | 0.0276% |
| 2019-09-13 | 港幣 (HKD) | 3.9927 | 0.0016 | 0.0401% |
| 2019-09-12 | 港幣 (HKD) | 3.9911 | -0.0153 | -0.3819% |
| 2019-09-11 | 港幣 (HKD) | 4.0064 | -0.001 | -0.0250% |
| 2019-09-10 | 港幣 (HKD) | 4.0074 | -0.0039 | -0.0972% |
| 2019-09-09 | 港幣 (HKD) | 4.0113 | -0.0003 | -0.0075% |
| 2019-09-08 | 港幣 (HKD) | 4.0116 | 0.0005 | 0.0125% |
| 2019-09-07 | 港幣 (HKD) | 4.0111 | -0.0002 | -0.0050% |
| 2019-09-06 | 港幣 (HKD) | 4.0113 | -0.0033 | -0.0822% |
| 2019-09-05 | 港幣 (HKD) | 4.0146 | -0.0109 | -0.2708% |
| 2019-09-04 | 港幣 (HKD) | 4.0255 | -0.0062 | -0.1538% |
| 2019-09-03 | 港幣 (HKD) | 4.0317 | 0.0034 | 0.0844% |
| 2019-09-02 | 港幣 (HKD) | 4.0283 | -0.0007 | -0.0174% |
| 2019-09-01 | 港幣 (HKD) | 4.029 | -- | -- |