| 漲跌 | 0.1932 (5.3744%) |
| 最高 | 3.8252 (6.4093%) |
| 最低 | 3.5919 (-0.0807%) |
| 平均 | 3.6924 (2.7161%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 港幣 (HKD) | 3.788 | -- | -- |
| 2022-05-25 | 港幣 (HKD) | 3.788 | -0.0095 | -0.2502% |
| 2022-05-24 | 港幣 (HKD) | 3.7975 | -0.0006 | -0.0158% |
| 2022-05-23 | 港幣 (HKD) | 3.7981 | -0.0058 | -0.1525% |
| 2022-05-22 | 港幣 (HKD) | 3.8039 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.8039 | 0.0005 | 0.0131% |
| 2022-05-20 | 港幣 (HKD) | 3.8034 | -0.0136 | -0.3563% |
| 2022-05-19 | 港幣 (HKD) | 3.817 | 0.0069 | 0.1811% |
| 2022-05-18 | 港幣 (HKD) | 3.8101 | -0.0019 | -0.0498% |
| 2022-05-17 | 港幣 (HKD) | 3.812 | -0.0109 | -0.2851% |
| 2022-05-16 | 港幣 (HKD) | 3.8229 | 0.0012 | 0.0314% |
| 2022-05-15 | 港幣 (HKD) | 3.8217 | 0.0003 | 0.0079% |
| 2022-05-14 | 港幣 (HKD) | 3.8214 | -0.0001 | -0.0026% |
| 2022-05-13 | 港幣 (HKD) | 3.8215 | -0.0037 | -0.0967% |
| 2022-05-12 | 港幣 (HKD) | 3.8252 | 0.0166 | 0.4359% |
| 2022-05-11 | 港幣 (HKD) | 3.8086 | -0.0008 | -0.0210% |
| 2022-05-10 | 港幣 (HKD) | 3.8094 | -0.0044 | -0.1154% |
| 2022-05-09 | 港幣 (HKD) | 3.8138 | 0.01 | 0.2629% |
| 2022-05-08 | 港幣 (HKD) | 3.8038 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.8038 | 0.0002 | 0.0053% |
| 2022-05-06 | 港幣 (HKD) | 3.8036 | 0.0202 | 0.5339% |
| 2022-05-05 | 港幣 (HKD) | 3.7834 | -0.0025 | -0.0660% |
| 2022-05-04 | 港幣 (HKD) | 3.7859 | -0.0019 | -0.0502% |
| 2022-05-03 | 港幣 (HKD) | 3.7878 | 0.0091 | 0.2408% |
| 2022-05-02 | 港幣 (HKD) | 3.7787 | -0.0005 | -0.0132% |
| 2022-05-01 | 港幣 (HKD) | 3.7792 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.7792 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.7792 | -0.0075 | -0.1981% |
| 2022-04-28 | 港幣 (HKD) | 3.7867 | 0.0308 | 0.8200% |
| 2022-04-20 | 港幣 (HKD) | 3.7559 | 0.0022 | 0.0586% |
| 2022-04-19 | 港幣 (HKD) | 3.7537 | 0.0057 | 0.1521% |
| 2022-04-18 | 港幣 (HKD) | 3.748 | 0.0101 | 0.2702% |
| 2022-04-17 | 港幣 (HKD) | 3.7379 | 0.0002 | 0.0054% |
| 2022-04-16 | 港幣 (HKD) | 3.7377 | -0.0002 | -0.0054% |
| 2022-04-15 | 港幣 (HKD) | 3.7379 | 0.0153 | 0.4110% |
| 2022-04-14 | 港幣 (HKD) | 3.7226 | -0.0117 | -0.3133% |
| 2022-04-13 | 港幣 (HKD) | 3.7343 | -0.0105 | -0.2804% |
| 2022-04-12 | 港幣 (HKD) | 3.7448 | 0.0122 | 0.3268% |
| 2022-04-11 | 港幣 (HKD) | 3.7326 | 0.0192 | 0.5170% |
| 2022-04-10 | 港幣 (HKD) | 3.7134 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.7134 | 0.0001 | 0.0027% |
| 2022-04-08 | 港幣 (HKD) | 3.7133 | 0.0093 | 0.2511% |
| 2022-04-07 | 港幣 (HKD) | 3.704 | 0.0109 | 0.2951% |
| 2022-04-06 | 港幣 (HKD) | 3.6931 | 0.0059 | 0.1600% |
| 2022-04-05 | 港幣 (HKD) | 3.6872 | -0.0004 | -0.0108% |
| 2022-04-04 | 港幣 (HKD) | 3.6876 | -0.0003 | -0.0081% |
| 2022-04-03 | 港幣 (HKD) | 3.6879 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.6879 | 0.0003 | 0.0081% |
| 2022-04-01 | 港幣 (HKD) | 3.6876 | 0.008 | 0.2174% |
| 2022-03-31 | 港幣 (HKD) | 3.6796 | 0.0052 | 0.1415% |
| 2022-03-30 | 港幣 (HKD) | 3.6744 | -0.0273 | -0.7375% |
| 2022-03-29 | 港幣 (HKD) | 3.7017 | 0.0042 | 0.1136% |
| 2022-03-28 | 港幣 (HKD) | 3.6975 | 0.0177 | 0.4810% |
| 2022-03-27 | 港幣 (HKD) | 3.6798 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.6798 | -- | -- |
| 2022-03-25 | 港幣 (HKD) | 3.6798 | 0.0004 | 0.0109% |
| 2022-03-24 | 港幣 (HKD) | 3.6794 | 0.0058 | 0.1579% |
| 2022-03-23 | 港幣 (HKD) | 3.6736 | 0.0023 | 0.0626% |
| 2022-03-22 | 港幣 (HKD) | 3.6713 | 0.0075 | 0.2047% |
| 2022-03-21 | 港幣 (HKD) | 3.6638 | 0.0157 | 0.4304% |
| 2022-03-20 | 港幣 (HKD) | 3.6481 | 0.0001 | 0.0027% |
| 2022-03-19 | 港幣 (HKD) | 3.648 | -0.0007 | -0.0192% |
| 2022-03-18 | 港幣 (HKD) | 3.6487 | -0.0068 | -0.1860% |
| 2022-03-17 | 港幣 (HKD) | 3.6555 | -0.0292 | -0.7925% |
| 2022-03-16 | 港幣 (HKD) | 3.6847 | 0.003 | 0.0815% |
| 2022-03-15 | 港幣 (HKD) | 3.6817 | 0.0142 | 0.3872% |
| 2022-03-14 | 港幣 (HKD) | 3.6675 | 0.0163 | 0.4464% |
| 2022-03-13 | 港幣 (HKD) | 3.6512 | -- | -- |
| 2022-03-12 | 港幣 (HKD) | 3.6512 | -0.001 | -0.0274% |
| 2022-03-11 | 港幣 (HKD) | 3.6522 | 0.0066 | 0.1810% |
| 2022-03-10 | 港幣 (HKD) | 3.6456 | -0.0159 | -0.4342% |
| 2022-03-09 | 港幣 (HKD) | 3.6615 | 0.0087 | 0.2382% |
| 2022-03-08 | 港幣 (HKD) | 3.6528 | 0.0126 | 0.3461% |
| 2022-03-07 | 港幣 (HKD) | 3.6402 | 0.0177 | 0.4886% |
| 2022-03-06 | 港幣 (HKD) | 3.6225 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.6225 | 0.0003 | 0.0083% |
| 2022-03-04 | 港幣 (HKD) | 3.6222 | 0.0076 | 0.2103% |
| 2022-03-03 | 港幣 (HKD) | 3.6146 | -0.0024 | -0.0664% |
| 2022-03-02 | 港幣 (HKD) | 3.617 | 0.0063 | 0.1745% |
| 2022-03-01 | 港幣 (HKD) | 3.6107 | -0.0009 | -0.0249% |
| 2022-02-28 | 港幣 (HKD) | 3.6116 | -0.0026 | -0.0719% |
| 2022-02-27 | 港幣 (HKD) | 3.6142 | -0.0001 | -0.0028% |
| 2022-02-26 | 港幣 (HKD) | 3.6143 | 0.0002 | 0.0055% |
| 2022-02-25 | 港幣 (HKD) | 3.6141 | 0.0009 | 0.0249% |
| 2022-02-24 | 港幣 (HKD) | 3.6132 | 0.0159 | 0.4420% |
| 2022-02-23 | 港幣 (HKD) | 3.5973 | -0.0011 | -0.0306% |
| 2022-02-22 | 港幣 (HKD) | 3.5984 | 0.0065 | 0.1810% |
| 2022-02-21 | 港幣 (HKD) | 3.5919 | -0.0054 | -0.1501% |
| 2022-02-20 | 港幣 (HKD) | 3.5973 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.5973 | -0.0001 | -0.0028% |
| 2022-02-18 | 港幣 (HKD) | 3.5974 | 0.0001 | 0.0028% |
| 2022-02-17 | 港幣 (HKD) | 3.5973 | -0.0031 | -0.0861% |
| 2022-02-16 | 港幣 (HKD) | 3.6004 | 0.001 | 0.0278% |
| 2022-02-15 | 港幣 (HKD) | 3.5994 | 0.0027 | 0.0751% |
| 2022-02-14 | 港幣 (HKD) | 3.5967 | 0.0021 | 0.0584% |
| 2022-02-13 | 港幣 (HKD) | 3.5946 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.5946 | -0.0003 | -0.0083% |
| 2022-02-11 | 港幣 (HKD) | 3.5949 | 0.0009 | 0.0250% |
| 2022-02-10 | 港幣 (HKD) | 3.594 | -0.0016 | -0.0445% |
| 2022-02-09 | 港幣 (HKD) | 3.5956 | -0.001 | -0.0278% |
| 2022-02-08 | 港幣 (HKD) | 3.5966 | -0.0009 | -0.0250% |
| 2022-02-07 | 港幣 (HKD) | 3.5975 | -0.0002 | -0.0056% |
| 2022-02-06 | 港幣 (HKD) | 3.5977 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.5977 | 0.001 | 0.0278% |
| 2022-02-04 | 港幣 (HKD) | 3.5967 | 0.0017 | 0.0473% |
| 2022-02-03 | 港幣 (HKD) | 3.595 | -0.0003 | -0.0083% |
| 2022-02-02 | 港幣 (HKD) | 3.5953 | 0.0005 | 0.0139% |
| 2022-02-01 | 港幣 (HKD) | 3.5948 | -- | -- |