| 漲跌 | -0.0589 (-1.4753%) |
| 最高 | 4.0327 (1.0094%) |
| 最低 | 3.927 (-1.6381%) |
| 平均 | 3.9991 (0.1676%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.9335 | -0.0064 | -0.1624% |
| 2019-10-16 | 港幣 (HKD) | 3.9399 | 0.0042 | 0.1067% |
| 2019-10-15 | 港幣 (HKD) | 3.9357 | 0.0087 | 0.2215% |
| 2019-10-14 | 港幣 (HKD) | 3.927 | -0.0303 | -0.7657% |
| 2019-10-13 | 港幣 (HKD) | 3.9573 | 0.0002 | 0.0051% |
| 2019-10-12 | 港幣 (HKD) | 3.9571 | 0.0003 | 0.0076% |
| 2019-10-11 | 港幣 (HKD) | 3.9568 | -0.0013 | -0.0328% |
| 2019-10-10 | 港幣 (HKD) | 3.9581 | 0.0017 | 0.0430% |
| 2019-10-09 | 港幣 (HKD) | 3.9564 | 0.0007 | 0.0177% |
| 2019-10-08 | 港幣 (HKD) | 3.9557 | -0.0079 | -0.1993% |
| 2019-10-07 | 港幣 (HKD) | 3.9636 | -0.0111 | -0.2793% |
| 2019-10-06 | 港幣 (HKD) | 3.9747 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9747 | 0.0022 | 0.0554% |
| 2019-10-04 | 港幣 (HKD) | 3.9725 | -0.0122 | -0.3062% |
| 2019-10-03 | 港幣 (HKD) | 3.9847 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9847 | 0.0017 | 0.0427% |
| 2019-10-01 | 港幣 (HKD) | 3.983 | -0.0005 | -0.0126% |
| 2019-09-30 | 港幣 (HKD) | 3.9835 | -0.0005 | -0.0126% |
| 2019-09-29 | 港幣 (HKD) | 3.984 | 0.0001 | 0.0025% |
| 2019-09-28 | 港幣 (HKD) | 3.9839 | -0.0001 | -0.0025% |
| 2019-09-27 | 港幣 (HKD) | 3.984 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.985 | 0.0016 | 0.0402% |
| 2019-09-25 | 港幣 (HKD) | 3.9834 | 0.0041 | 0.1030% |
| 2019-09-24 | 港幣 (HKD) | 3.9793 | -0.006 | -0.1506% |
| 2019-09-23 | 港幣 (HKD) | 3.9853 | 0.0086 | 0.2163% |
| 2019-09-22 | 港幣 (HKD) | 3.9767 | 0.0005 | 0.0126% |
| 2019-09-21 | 港幣 (HKD) | 3.9762 | 0.0003 | 0.0075% |
| 2019-09-20 | 港幣 (HKD) | 3.9759 | -0.0068 | -0.1707% |
| 2019-09-19 | 港幣 (HKD) | 3.9827 | 0.0002 | 0.0050% |
| 2019-09-18 | 港幣 (HKD) | 3.9825 | -0.0089 | -0.2230% |
| 2019-09-17 | 港幣 (HKD) | 3.9914 | 0.0019 | 0.0476% |
| 2019-09-16 | 港幣 (HKD) | 3.9895 | -0.0049 | -0.1227% |
| 2019-09-15 | 港幣 (HKD) | 3.9944 | 0.0006 | 0.0150% |
| 2019-09-14 | 港幣 (HKD) | 3.9938 | 0.0011 | 0.0276% |
| 2019-09-13 | 港幣 (HKD) | 3.9927 | 0.0016 | 0.0401% |
| 2019-09-12 | 港幣 (HKD) | 3.9911 | -0.0153 | -0.3819% |
| 2019-09-11 | 港幣 (HKD) | 4.0064 | -0.001 | -0.0250% |
| 2019-09-10 | 港幣 (HKD) | 4.0074 | -0.0039 | -0.0972% |
| 2019-09-09 | 港幣 (HKD) | 4.0113 | -0.0003 | -0.0075% |
| 2019-09-08 | 港幣 (HKD) | 4.0116 | 0.0005 | 0.0125% |
| 2019-09-07 | 港幣 (HKD) | 4.0111 | -0.0002 | -0.0050% |
| 2019-09-06 | 港幣 (HKD) | 4.0113 | -0.0033 | -0.0822% |
| 2019-09-05 | 港幣 (HKD) | 4.0146 | -0.0109 | -0.2708% |
| 2019-09-04 | 港幣 (HKD) | 4.0255 | -0.0062 | -0.1538% |
| 2019-09-03 | 港幣 (HKD) | 4.0317 | 0.0034 | 0.0844% |
| 2019-09-02 | 港幣 (HKD) | 4.0283 | -0.0007 | -0.0174% |
| 2019-09-01 | 港幣 (HKD) | 4.029 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.029 | -0.0013 | -0.0323% |
| 2019-08-30 | 港幣 (HKD) | 4.0303 | -0.0009 | -0.0223% |
| 2019-08-29 | 港幣 (HKD) | 4.0312 | 0.0016 | 0.0397% |
| 2019-08-28 | 港幣 (HKD) | 4.0296 | 0.002 | 0.0497% |
| 2019-08-27 | 港幣 (HKD) | 4.0276 | -0.0051 | -0.1265% |
| 2019-08-26 | 港幣 (HKD) | 4.0327 | 0.005 | 0.1241% |
| 2019-08-25 | 港幣 (HKD) | 4.0277 | 0.0005 | 0.0124% |
| 2019-08-24 | 港幣 (HKD) | 4.0272 | 0.0004 | 0.0099% |
| 2019-08-23 | 港幣 (HKD) | 4.0268 | -0.0001 | -0.0025% |
| 2019-08-22 | 港幣 (HKD) | 4.0269 | 0.0036 | 0.0895% |
| 2019-08-21 | 港幣 (HKD) | 4.0233 | -0.0053 | -0.1316% |
| 2019-08-20 | 港幣 (HKD) | 4.0286 | 0.0084 | 0.2089% |
| 2019-08-19 | 港幣 (HKD) | 4.0202 | -0.0029 | -0.0721% |
| 2019-08-18 | 港幣 (HKD) | 4.0231 | 0.0001 | 0.0025% |
| 2019-08-17 | 港幣 (HKD) | 4.023 | -0.0011 | -0.0273% |
| 2019-08-16 | 港幣 (HKD) | 4.0241 | -0.0056 | -0.1390% |
| 2019-08-15 | 港幣 (HKD) | 4.0297 | 0.003 | 0.0745% |
| 2019-08-14 | 港幣 (HKD) | 4.0267 | 0.0024 | 0.0596% |
| 2019-08-12 | 港幣 (HKD) | 4.0243 | -0.0078 | -0.1934% |
| 2019-08-03 | 港幣 (HKD) | 4.0321 | -0.0001 | -0.0025% |
| 2019-08-02 | 港幣 (HKD) | 4.0322 | 0.024 | 0.5988% |
| 2019-08-01 | 港幣 (HKD) | 4.0082 | 0.0111 | 0.2777% |
| 2019-07-31 | 港幣 (HKD) | 3.9971 | 0.0011 | 0.0275% |
| 2019-07-30 | 港幣 (HKD) | 3.996 | -0.0059 | -0.1474% |
| 2019-07-29 | 港幣 (HKD) | 4.0019 | 0.0013 | 0.0325% |
| 2019-07-28 | 港幣 (HKD) | 4.0006 | 0.0003 | 0.0075% |
| 2019-07-27 | 港幣 (HKD) | 4.0003 | -0.0005 | -0.0125% |
| 2019-07-26 | 港幣 (HKD) | 4.0008 | -0.0008 | -0.0200% |
| 2019-07-25 | 港幣 (HKD) | 4.0016 | -0.0012 | -0.0300% |
| 2019-07-24 | 港幣 (HKD) | 4.0028 | -0.0014 | -0.0350% |
| 2019-07-23 | 港幣 (HKD) | 4.0042 | 0.0001 | 0.0025% |
| 2019-07-22 | 港幣 (HKD) | 4.0041 | 0.004 | 0.1000% |
| 2019-07-21 | 港幣 (HKD) | 4.0001 | 0.0006 | 0.0150% |
| 2019-07-20 | 港幣 (HKD) | 3.9995 | -0.0015 | -0.0375% |
| 2019-07-19 | 港幣 (HKD) | 4.001 | 0.0013 | 0.0325% |
| 2019-07-18 | 港幣 (HKD) | 3.9997 | -0.002 | -0.0500% |
| 2019-07-17 | 港幣 (HKD) | 4.0017 | 0.0069 | 0.1727% |
| 2019-07-16 | 港幣 (HKD) | 3.9948 | 0.0033 | 0.0827% |
| 2019-07-15 | 港幣 (HKD) | 3.9915 | -0.0051 | -0.1276% |
| 2019-07-14 | 港幣 (HKD) | 3.9966 | 0.0004 | 0.0100% |
| 2019-07-13 | 港幣 (HKD) | 3.9962 | -0.0001 | -0.0025% |
| 2019-07-12 | 港幣 (HKD) | 3.9963 | 0.0054 | 0.1353% |
| 2019-07-11 | 港幣 (HKD) | 3.9909 | -0.02 | -0.4986% |
| 2019-07-10 | 港幣 (HKD) | 4.0109 | -0.0054 | -0.1345% |
| 2019-07-09 | 港幣 (HKD) | 4.0163 | -0.0077 | -0.1914% |
| 2019-07-08 | 港幣 (HKD) | 4.024 | 0.0093 | 0.2316% |
| 2019-07-07 | 港幣 (HKD) | 4.0147 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.0147 | 0.0007 | 0.0174% |
| 2019-07-05 | 港幣 (HKD) | 4.014 | -0.0052 | -0.1294% |
| 2019-07-04 | 港幣 (HKD) | 4.0192 | 0.0026 | 0.0647% |
| 2019-07-03 | 港幣 (HKD) | 4.0166 | 0.0113 | 0.2821% |
| 2019-07-02 | 港幣 (HKD) | 4.0053 | 0.0129 | 0.3231% |
| 2019-07-01 | 港幣 (HKD) | 3.9924 | -- | -- |