| 漲跌 | -0.168600 (-4.1406%) |
| 最高 | 4.142800 (1.7412%) |
| 最低 | 3.899500 (-4.2339%) |
| 平均 | 4.0074 (-1.5831%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 港幣 (HKD) | 3.903300 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.903300 | 0.0008 | 0.0205% |
| 2023-01-25 | 港幣 (HKD) | 3.902500 | 0.0003 | 0.0077% |
| 2023-01-24 | 港幣 (HKD) | 3.902200 | -0.0003 | -0.0077% |
| 2023-01-23 | 港幣 (HKD) | 3.902500 | -0.0009 | -0.0231% |
| 2023-01-22 | 港幣 (HKD) | 3.903400 | 0.0019 | 0.0487% |
| 2023-01-21 | 港幣 (HKD) | 3.901500 | -0.0021 | -0.0538% |
| 2023-01-20 | 港幣 (HKD) | 3.903600 | 0.0023 | 0.0590% |
| 2023-01-19 | 港幣 (HKD) | 3.901300 | -0.0001 | -0.0026% |
| 2023-01-18 | 港幣 (HKD) | 3.901400 | -- | -- |
| 2023-01-17 | 港幣 (HKD) | 3.901400 | 0.0019 | 0.0487% |
| 2023-01-16 | 港幣 (HKD) | 3.899500 | -0.0159 | -0.4061% |
| 2023-01-15 | 港幣 (HKD) | 3.915400 | 0.0001 | 0.0026% |
| 2023-01-14 | 港幣 (HKD) | 3.915300 | 0.0005 | 0.0128% |
| 2023-01-13 | 港幣 (HKD) | 3.914800 | -0.0085 | -0.2167% |
| 2023-01-12 | 港幣 (HKD) | 3.923300 | 0.0027 | 0.0689% |
| 2023-01-11 | 港幣 (HKD) | 3.920600 | -0.0059 | -0.1503% |
| 2023-01-10 | 港幣 (HKD) | 3.926500 | -0.0089 | -0.2262% |
| 2023-01-09 | 港幣 (HKD) | 3.935400 | -0.0211 | -0.5333% |
| 2023-01-08 | 港幣 (HKD) | 3.956500 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.956500 | -0.0016 | -0.0404% |
| 2023-01-06 | 港幣 (HKD) | 3.958100 | 0.0004 | 0.0101% |
| 2023-01-05 | 港幣 (HKD) | 3.957700 | 0.0057 | 0.1442% |
| 2023-01-04 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2023-01-03 | 港幣 (HKD) | 3.953000 | -0.0071 | -0.1793% |
| 2023-01-02 | 港幣 (HKD) | 3.960100 | 0.0019 | 0.0480% |
| 2023-01-01 | 港幣 (HKD) | 3.958200 | 0.0002 | 0.0051% |
| 2022-12-31 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2022-12-30 | 港幣 (HKD) | 3.963000 | -0.0046 | -0.1159% |
| 2022-12-29 | 港幣 (HKD) | 3.967600 | 0.0013 | 0.0328% |
| 2022-12-28 | 港幣 (HKD) | 3.966300 | 0.0074 | 0.1869% |
| 2022-12-27 | 港幣 (HKD) | 3.958900 | 0.0005 | 0.0126% |
| 2022-12-26 | 港幣 (HKD) | 3.958400 | -0.0024 | -0.0606% |
| 2022-12-25 | 港幣 (HKD) | 3.960800 | 0.0018 | 0.0455% |
| 2022-12-24 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.959000 | 0.0013 | 0.0328% |
| 2022-12-22 | 港幣 (HKD) | 3.957700 | -0.0081 | -0.2042% |
| 2022-12-21 | 港幣 (HKD) | 3.965800 | -0.0048 | -0.1209% |
| 2022-12-20 | 港幣 (HKD) | 3.970600 | -0.0037 | -0.0931% |
| 2022-12-19 | 港幣 (HKD) | 3.974300 | 0.0050 | 0.1260% |
| 2022-12-18 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.969300 | -0.0015 | -0.0378% |
| 2022-12-16 | 港幣 (HKD) | 3.970800 | 0.0071 | 0.1791% |
| 2022-12-15 | 港幣 (HKD) | 3.963700 | 0.0062 | 0.1567% |
| 2022-12-14 | 港幣 (HKD) | 3.957500 | -0.0173 | -0.4352% |
| 2022-12-13 | 港幣 (HKD) | 3.974800 | 0.0013 | 0.0327% |
| 2022-12-12 | 港幣 (HKD) | 3.973500 | 0.0150 | 0.3789% |
| 2022-12-11 | 港幣 (HKD) | 3.958500 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.958500 | 0.0002 | 0.0051% |
| 2022-12-09 | 港幣 (HKD) | 3.958300 | -0.0103 | -0.2595% |
| 2022-12-08 | 港幣 (HKD) | 3.968600 | 0.0055 | 0.1388% |
| 2022-12-07 | 港幣 (HKD) | 3.963100 | -0.0003 | -0.0076% |
| 2022-12-06 | 港幣 (HKD) | 3.963400 | 0.0187 | 0.4741% |
| 2022-12-05 | 港幣 (HKD) | 3.944700 | -0.0056 | -0.1418% |
| 2022-12-04 | 港幣 (HKD) | 3.950300 | -0.0001 | -0.0025% |
| 2022-12-03 | 港幣 (HKD) | 3.950400 | -0.0027 | -0.0683% |
| 2022-12-02 | 港幣 (HKD) | 3.953100 | -0.0069 | -0.1742% |
| 2022-12-01 | 港幣 (HKD) | 3.960000 | -0.0259 | -0.6498% |
| 2022-11-30 | 港幣 (HKD) | 3.985900 | -0.0013 | -0.0326% |
| 2022-11-29 | 港幣 (HKD) | 3.987200 | -0.0031 | -0.0777% |
| 2022-11-28 | 港幣 (HKD) | 3.990300 | 0.0170 | 0.4279% |
| 2022-11-27 | 港幣 (HKD) | 3.973300 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.973300 | 0.0019 | 0.0478% |
| 2022-11-25 | 港幣 (HKD) | 3.971400 | -0.0245 | -0.6131% |
| 2022-11-24 | 港幣 (HKD) | 3.995900 | -0.0216 | -0.5376% |
| 2022-11-23 | 港幣 (HKD) | 4.017500 | 0.0019 | 0.0473% |
| 2022-11-22 | 港幣 (HKD) | 4.015600 | -0.0076 | -0.1889% |
| 2022-11-21 | 港幣 (HKD) | 4.023200 | 0.0167 | 0.4168% |
| 2022-11-20 | 港幣 (HKD) | 4.006500 | -0.0018 | -0.0449% |
| 2022-11-19 | 港幣 (HKD) | 4.008300 | 0.0014 | 0.0349% |
| 2022-11-18 | 港幣 (HKD) | 4.006900 | 0.0026 | 0.0649% |
| 2022-11-17 | 港幣 (HKD) | 4.004300 | 0.0068 | 0.1701% |
| 2022-11-16 | 港幣 (HKD) | 3.997500 | 0.0046 | 0.1152% |
| 2022-11-15 | 港幣 (HKD) | 3.992900 | 0.0005 | 0.0125% |
| 2022-11-14 | 港幣 (HKD) | 3.992400 | -0.0332 | -0.8247% |
| 2022-11-13 | 港幣 (HKD) | 4.025600 | 0.0003 | 0.0075% |
| 2022-11-12 | 港幣 (HKD) | 4.025300 | 0.0002 | 0.0050% |
| 2022-11-11 | 港幣 (HKD) | 4.025100 | -0.0647 | -1.5820% |
| 2022-11-10 | 港幣 (HKD) | 4.089800 | 0.0055 | 0.1347% |
| 2022-11-09 | 港幣 (HKD) | 4.084300 | -0.0250 | -0.6084% |
| 2022-11-08 | 港幣 (HKD) | 4.109300 | -0.0031 | -0.0754% |
| 2022-11-07 | 港幣 (HKD) | 4.112400 | -0.0139 | -0.3369% |
| 2022-11-06 | 港幣 (HKD) | 4.126300 | 0.0009 | 0.0218% |
| 2022-11-05 | 港幣 (HKD) | 4.125400 | 0.0001 | 0.0024% |
| 2022-11-04 | 港幣 (HKD) | 4.125300 | -0.0072 | -0.1742% |
| 2022-11-03 | 港幣 (HKD) | 4.132500 | 0.0084 | 0.2037% |
| 2022-11-02 | 港幣 (HKD) | 4.124100 | -0.0027 | -0.0654% |
| 2022-11-01 | 港幣 (HKD) | 4.126800 | -0.0020 | -0.0484% |
| 2022-10-31 | 港幣 (HKD) | 4.128800 | 0.0080 | 0.1941% |
| 2022-10-30 | 港幣 (HKD) | 4.120800 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 4.120800 | 0.0004 | 0.0097% |
| 2022-10-28 | 港幣 (HKD) | 4.120400 | 0.0094 | 0.2287% |
| 2022-10-27 | 港幣 (HKD) | 4.111000 | -0.0177 | -0.4287% |
| 2022-10-26 | 港幣 (HKD) | 4.128700 | -0.0141 | -0.3403% |
| 2022-10-25 | 港幣 (HKD) | 4.142800 | 0.0097 | 0.2347% |
| 2022-10-24 | 港幣 (HKD) | 4.133100 | 0.0055 | 0.1332% |
| 2022-10-23 | 港幣 (HKD) | 4.127600 | 0.0003 | 0.0073% |
| 2022-10-22 | 港幣 (HKD) | 4.127300 | 0.0002 | 0.0048% |
| 2022-10-21 | 港幣 (HKD) | 4.127100 | 0.0118 | 0.2867% |
| 2022-10-20 | 港幣 (HKD) | 4.115300 | 0.0109 | 0.2656% |
| 2022-10-19 | 港幣 (HKD) | 4.104400 | 0.0018 | 0.0439% |
| 2022-10-18 | 港幣 (HKD) | 4.102600 | 0.0009 | 0.0219% |
| 2022-10-17 | 港幣 (HKD) | 4.101700 | 0.0148 | 0.3621% |
| 2022-10-16 | 港幣 (HKD) | 4.086900 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 4.086900 | 0.0002 | 0.0049% |
| 2022-10-14 | 港幣 (HKD) | 4.086700 | -0.0023 | -0.0562% |
| 2022-10-13 | 港幣 (HKD) | 4.089000 | 0.0069 | 0.1690% |
| 2022-10-12 | 港幣 (HKD) | 4.082100 | -0.0006 | -0.0147% |
| 2022-10-11 | 港幣 (HKD) | 4.082700 | 0.0225 | 0.5542% |
| 2022-10-10 | 港幣 (HKD) | 4.060200 | 0.0005 | 0.0123% |
| 2022-10-09 | 港幣 (HKD) | 4.059700 | -0.0002 | -0.0049% |
| 2022-10-08 | 港幣 (HKD) | 4.059900 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 4.059900 | 0.0196 | 0.4851% |
| 2022-10-06 | 港幣 (HKD) | 4.040300 | -0.0062 | -0.1532% |
| 2022-10-05 | 港幣 (HKD) | 4.046500 | -0.0241 | -0.5921% |
| 2022-10-04 | 港幣 (HKD) | 4.070600 | -0.0158 | -0.3866% |
| 2022-10-03 | 港幣 (HKD) | 4.086400 | 0.0145 | 0.3561% |
| 2022-10-02 | 港幣 (HKD) | 4.071900 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.071900 | -- | -- |