| 漲跌 | -0.034500 (-0.8441%) |
| 最高 | 4.177400 (2.2094%) |
| 最低 | 4.026900 (-1.4729%) |
| 平均 | 4.1284 (1.0105%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.052600 | 0.0257 | 0.6382% |
| 2023-11-30 | 港幣 (HKD) | 4.026900 | -0.0015 | -0.0372% |
| 2023-11-29 | 港幣 (HKD) | 4.028400 | -0.0317 | -0.7808% |
| 2023-11-28 | 港幣 (HKD) | 4.060100 | -0.0173 | -0.4243% |
| 2023-11-27 | 港幣 (HKD) | 4.077400 | -0.0064 | -0.1567% |
| 2023-11-26 | 港幣 (HKD) | 4.083800 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.083800 | 0.0009 | 0.0220% |
| 2023-11-24 | 港幣 (HKD) | 4.082900 | 0.0148 | 0.3638% |
| 2023-11-23 | 港幣 (HKD) | 4.068100 | -0.0091 | -0.2232% |
| 2023-11-22 | 港幣 (HKD) | 4.077200 | 0.0219 | 0.5400% |
| 2023-11-21 | 港幣 (HKD) | 4.055300 | -0.0295 | -0.7222% |
| 2023-11-20 | 港幣 (HKD) | 4.084800 | -0.0256 | -0.6228% |
| 2023-11-19 | 港幣 (HKD) | 4.110400 | -0.0001 | -0.0024% |
| 2023-11-18 | 港幣 (HKD) | 4.110500 | 0.0011 | 0.0268% |
| 2023-11-17 | 港幣 (HKD) | 4.109400 | -0.0176 | -0.4265% |
| 2023-11-16 | 港幣 (HKD) | 4.127000 | -0.0082 | -0.1983% |
| 2023-11-15 | 港幣 (HKD) | 4.135200 | -0.0325 | -0.7798% |
| 2023-11-14 | 港幣 (HKD) | 4.167700 | 0.0016 | 0.0384% |
| 2023-11-13 | 港幣 (HKD) | 4.166100 | -0.0025 | -0.0600% |
| 2023-11-12 | 港幣 (HKD) | 4.168600 | -0.0001 | -0.0024% |
| 2023-11-11 | 港幣 (HKD) | 4.168700 | 0.0004 | 0.0096% |
| 2023-11-10 | 港幣 (HKD) | 4.168300 | 0.0110 | 0.2646% |
| 2023-11-09 | 港幣 (HKD) | 4.157300 | 0.0050 | 0.1204% |
| 2023-11-08 | 港幣 (HKD) | 4.152300 | 0.0082 | 0.1979% |
| 2023-11-07 | 港幣 (HKD) | 4.144100 | 0.0080 | 0.1934% |
| 2023-11-06 | 港幣 (HKD) | 4.136100 | -0.0154 | -0.3710% |
| 2023-11-05 | 港幣 (HKD) | 4.151500 | 0.0001 | 0.0024% |
| 2023-11-04 | 港幣 (HKD) | 4.151400 | -0.0004 | -0.0096% |
| 2023-11-03 | 港幣 (HKD) | 4.151800 | -0.0094 | -0.2259% |
| 2023-11-02 | 港幣 (HKD) | 4.161200 | -0.0162 | -0.3878% |
| 2023-11-01 | 港幣 (HKD) | 4.177400 | 0.0093 | 0.2231% |
| 2023-10-31 | 港幣 (HKD) | 4.168100 | -0.0035 | -0.0839% |
| 2023-10-30 | 港幣 (HKD) | 4.171600 | 0.0003 | 0.0072% |
| 2023-10-29 | 港幣 (HKD) | 4.171300 | -0.0001 | -0.0024% |
| 2023-10-28 | 港幣 (HKD) | 4.171400 | 0.0002 | 0.0048% |
| 2023-10-27 | 港幣 (HKD) | 4.171200 | -0.0006 | -0.0144% |
| 2023-10-26 | 港幣 (HKD) | 4.171800 | 0.0101 | 0.2427% |
| 2023-10-25 | 港幣 (HKD) | 4.161700 | 0.0055 | 0.1323% |
| 2023-10-24 | 港幣 (HKD) | 4.156200 | -0.0058 | -0.1394% |
| 2023-10-23 | 港幣 (HKD) | 4.162000 | 0.0043 | 0.1034% |
| 2023-10-22 | 港幣 (HKD) | 4.157700 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.157700 | 0.0002 | 0.0048% |
| 2023-10-20 | 港幣 (HKD) | 4.157500 | -0.0011 | -0.0265% |
| 2023-10-19 | 港幣 (HKD) | 4.158600 | 0.0070 | 0.1686% |
| 2023-10-18 | 港幣 (HKD) | 4.151600 | -0.0021 | -0.0506% |
| 2023-10-17 | 港幣 (HKD) | 4.153700 | -0.0011 | -0.0265% |
| 2023-10-16 | 港幣 (HKD) | 4.154800 | 0.0099 | 0.2388% |
| 2023-10-15 | 港幣 (HKD) | 4.144900 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.144900 | -0.0003 | -0.0072% |
| 2023-10-13 | 港幣 (HKD) | 4.145200 | 0.0146 | 0.3535% |
| 2023-10-12 | 港幣 (HKD) | 4.130600 | -0.0003 | -0.0073% |
| 2023-10-11 | 港幣 (HKD) | 4.130900 | -0.0140 | -0.3378% |
| 2023-10-10 | 港幣 (HKD) | 4.144900 | 0.0058 | 0.1401% |
| 2023-10-09 | 港幣 (HKD) | 4.139100 | 0.0006 | 0.0145% |
| 2023-10-08 | 港幣 (HKD) | 4.138500 | -0.0007 | -0.0169% |
| 2023-10-07 | 港幣 (HKD) | 4.139200 | -0.0001 | -0.0024% |
| 2023-10-06 | 港幣 (HKD) | 4.139300 | -0.0057 | -0.1375% |
| 2023-10-05 | 港幣 (HKD) | 4.145000 | -0.0107 | -0.2575% |
| 2023-10-04 | 港幣 (HKD) | 4.155700 | 0.0009 | 0.0217% |
| 2023-10-03 | 港幣 (HKD) | 4.154800 | 0.0135 | 0.3260% |
| 2023-10-02 | 港幣 (HKD) | 4.141300 | -0.0046 | -0.1110% |
| 2023-10-01 | 港幣 (HKD) | 4.145900 | 0.0002 | 0.0048% |
| 2023-09-30 | 港幣 (HKD) | 4.145700 | -0.0002 | -0.0048% |
| 2023-09-29 | 港幣 (HKD) | 4.145900 | -0.0023 | -0.0554% |
| 2023-09-28 | 港幣 (HKD) | 4.148200 | 0.0008 | 0.0193% |
| 2023-09-27 | 港幣 (HKD) | 4.147400 | 0.0015 | 0.0362% |
| 2023-09-26 | 港幣 (HKD) | 4.145900 | 0.0075 | 0.1812% |
| 2023-09-25 | 港幣 (HKD) | 4.138400 | 0.0057 | 0.1379% |
| 2023-09-24 | 港幣 (HKD) | 4.132700 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.132700 | -0.0007 | -0.0169% |
| 2023-09-22 | 港幣 (HKD) | 4.133400 | 0.0012 | 0.0290% |
| 2023-09-21 | 港幣 (HKD) | 4.132200 | 0.0133 | 0.3229% |
| 2023-09-20 | 港幣 (HKD) | 4.118900 | 0.0014 | 0.0340% |
| 2023-09-19 | 港幣 (HKD) | 4.117500 | 0.0030 | 0.0729% |
| 2023-09-18 | 港幣 (HKD) | 4.114500 | 0.0112 | 0.2730% |
| 2023-09-17 | 港幣 (HKD) | 4.103300 | -0.0001 | -0.0024% |
| 2023-09-16 | 港幣 (HKD) | 4.103400 | 0.0015 | 0.0366% |
| 2023-09-15 | 港幣 (HKD) | 4.101900 | 0.0002 | 0.0049% |
| 2023-09-14 | 港幣 (HKD) | 4.101700 | -0.0085 | -0.2068% |
| 2023-09-13 | 港幣 (HKD) | 4.110200 | -0.0070 | -0.1700% |
| 2023-09-12 | 港幣 (HKD) | 4.117200 | 0.0086 | 0.2093% |
| 2023-09-11 | 港幣 (HKD) | 4.108600 | 0.0014 | 0.0341% |
| 2023-09-10 | 港幣 (HKD) | 4.107200 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.107200 | -0.0008 | -0.0195% |
| 2023-09-08 | 港幣 (HKD) | 4.108000 | 0.0017 | 0.0414% |
| 2023-09-07 | 港幣 (HKD) | 4.106300 | 0.0053 | 0.1292% |
| 2023-09-06 | 港幣 (HKD) | 4.101000 | 0.0078 | 0.1906% |
| 2023-09-05 | 港幣 (HKD) | 4.093200 | -0.0022 | -0.0537% |
| 2023-09-04 | 港幣 (HKD) | 4.095400 | 0.0081 | 0.1982% |
| 2023-09-03 | 港幣 (HKD) | 4.087300 | 0.0001 | 0.0024% |
| 2023-09-02 | 港幣 (HKD) | 4.087200 | 0.0001 | 0.0024% |
| 2023-09-01 | 港幣 (HKD) | 4.087100 | -- | -- |