| 漲跌 | -0.008500 (-0.2139%) |
| 最高 | 4.082400 (2.7277%) |
| 最低 | 3.960300 (-0.3447%) |
| 平均 | 4.0255 (1.2967%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-29 | 港幣 (HKD) | 3.965500 | 0.0004 | 0.0101% |
| 2023-11-28 | 港幣 (HKD) | 3.965100 | -0.0173 | -0.4344% |
| 2023-11-27 | 港幣 (HKD) | 3.982400 | -0.0064 | -0.1604% |
| 2023-11-26 | 港幣 (HKD) | 3.988800 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 3.988800 | 0.0009 | 0.0226% |
| 2023-11-24 | 港幣 (HKD) | 3.987900 | 0.0148 | 0.3725% |
| 2023-11-23 | 港幣 (HKD) | 3.973100 | -0.0091 | -0.2285% |
| 2023-11-22 | 港幣 (HKD) | 3.982200 | 0.0219 | 0.5530% |
| 2023-11-21 | 港幣 (HKD) | 3.960300 | -0.0295 | -0.7394% |
| 2023-11-20 | 港幣 (HKD) | 3.989800 | -0.0256 | -0.6375% |
| 2023-11-19 | 港幣 (HKD) | 4.015400 | -0.0001 | -0.0025% |
| 2023-11-18 | 港幣 (HKD) | 4.015500 | 0.0011 | 0.0274% |
| 2023-11-17 | 港幣 (HKD) | 4.014400 | -0.0176 | -0.4365% |
| 2023-11-16 | 港幣 (HKD) | 4.032000 | -0.0082 | -0.2030% |
| 2023-11-15 | 港幣 (HKD) | 4.040200 | -0.0325 | -0.7980% |
| 2023-11-14 | 港幣 (HKD) | 4.072700 | 0.0016 | 0.0393% |
| 2023-11-13 | 港幣 (HKD) | 4.071100 | -0.0025 | -0.0614% |
| 2023-11-12 | 港幣 (HKD) | 4.073600 | -0.0001 | -0.0025% |
| 2023-11-11 | 港幣 (HKD) | 4.073700 | 0.0004 | 0.0098% |
| 2023-11-10 | 港幣 (HKD) | 4.073300 | 0.0110 | 0.2708% |
| 2023-11-09 | 港幣 (HKD) | 4.062300 | 0.0050 | 0.1232% |
| 2023-11-08 | 港幣 (HKD) | 4.057300 | 0.0082 | 0.2025% |
| 2023-11-07 | 港幣 (HKD) | 4.049100 | 0.0080 | 0.1980% |
| 2023-11-06 | 港幣 (HKD) | 4.041100 | -0.0154 | -0.3796% |
| 2023-11-05 | 港幣 (HKD) | 4.056500 | 0.0001 | 0.0025% |
| 2023-11-04 | 港幣 (HKD) | 4.056400 | -0.0004 | -0.0099% |
| 2023-11-03 | 港幣 (HKD) | 4.056800 | -0.0094 | -0.2312% |
| 2023-11-02 | 港幣 (HKD) | 4.066200 | -0.0162 | -0.3968% |
| 2023-11-01 | 港幣 (HKD) | 4.082400 | 0.0093 | 0.2283% |
| 2023-10-31 | 港幣 (HKD) | 4.073100 | -0.0035 | -0.0859% |
| 2023-10-30 | 港幣 (HKD) | 4.076600 | 0.0003 | 0.0074% |
| 2023-10-29 | 港幣 (HKD) | 4.076300 | -0.0001 | -0.0025% |
| 2023-10-28 | 港幣 (HKD) | 4.076400 | 0.0002 | 0.0049% |
| 2023-10-27 | 港幣 (HKD) | 4.076200 | -0.0006 | -0.0147% |
| 2023-10-26 | 港幣 (HKD) | 4.076800 | 0.0101 | 0.2484% |
| 2023-10-25 | 港幣 (HKD) | 4.066700 | 0.0055 | 0.1354% |
| 2023-10-24 | 港幣 (HKD) | 4.061200 | -0.0058 | -0.1426% |
| 2023-10-23 | 港幣 (HKD) | 4.067000 | 0.0043 | 0.1058% |
| 2023-10-22 | 港幣 (HKD) | 4.062700 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.062700 | 0.0002 | 0.0049% |
| 2023-10-20 | 港幣 (HKD) | 4.062500 | -0.0011 | -0.0271% |
| 2023-10-19 | 港幣 (HKD) | 4.063600 | 0.0070 | 0.1726% |
| 2023-10-18 | 港幣 (HKD) | 4.056600 | -0.0021 | -0.0517% |
| 2023-10-17 | 港幣 (HKD) | 4.058700 | -0.0011 | -0.0271% |
| 2023-10-16 | 港幣 (HKD) | 4.059800 | 0.0099 | 0.2445% |
| 2023-10-15 | 港幣 (HKD) | 4.049900 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.049900 | -0.0003 | -0.0074% |
| 2023-10-13 | 港幣 (HKD) | 4.050200 | 0.0146 | 0.3618% |
| 2023-10-12 | 港幣 (HKD) | 4.035600 | -0.0003 | -0.0074% |
| 2023-10-11 | 港幣 (HKD) | 4.035900 | -0.0140 | -0.3457% |
| 2023-10-10 | 港幣 (HKD) | 4.049900 | 0.0058 | 0.1434% |
| 2023-10-09 | 港幣 (HKD) | 4.044100 | 0.0006 | 0.0148% |
| 2023-10-08 | 港幣 (HKD) | 4.043500 | -0.0007 | -0.0173% |
| 2023-10-07 | 港幣 (HKD) | 4.044200 | -0.0001 | -0.0025% |
| 2023-10-06 | 港幣 (HKD) | 4.044300 | -0.0057 | -0.1407% |
| 2023-10-05 | 港幣 (HKD) | 4.050000 | -0.0107 | -0.2635% |
| 2023-10-04 | 港幣 (HKD) | 4.060700 | 0.0009 | 0.0222% |
| 2023-10-03 | 港幣 (HKD) | 4.059800 | 0.0135 | 0.3336% |
| 2023-10-02 | 港幣 (HKD) | 4.046300 | -0.0046 | -0.1136% |
| 2023-10-01 | 港幣 (HKD) | 4.050900 | 0.0002 | 0.0049% |
| 2023-09-30 | 港幣 (HKD) | 4.050700 | -0.0002 | -0.0049% |
| 2023-09-29 | 港幣 (HKD) | 4.050900 | -0.0023 | -0.0567% |
| 2023-09-28 | 港幣 (HKD) | 4.053200 | 0.0008 | 0.0197% |
| 2023-09-27 | 港幣 (HKD) | 4.052400 | 0.0015 | 0.0370% |
| 2023-09-26 | 港幣 (HKD) | 4.050900 | 0.0075 | 0.1855% |
| 2023-09-25 | 港幣 (HKD) | 4.043400 | 0.0057 | 0.1412% |
| 2023-09-24 | 港幣 (HKD) | 4.037700 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.037700 | -0.0007 | -0.0173% |
| 2023-09-22 | 港幣 (HKD) | 4.038400 | 0.0012 | 0.0297% |
| 2023-09-21 | 港幣 (HKD) | 4.037200 | 0.0133 | 0.3305% |
| 2023-09-20 | 港幣 (HKD) | 4.023900 | 0.0014 | 0.0348% |
| 2023-09-19 | 港幣 (HKD) | 4.022500 | 0.0030 | 0.0746% |
| 2023-09-18 | 港幣 (HKD) | 4.019500 | 0.0112 | 0.2794% |
| 2023-09-17 | 港幣 (HKD) | 4.008300 | -0.0001 | -0.0025% |
| 2023-09-16 | 港幣 (HKD) | 4.008400 | 0.0015 | 0.0374% |
| 2023-09-15 | 港幣 (HKD) | 4.006900 | 0.0002 | 0.0050% |
| 2023-09-14 | 港幣 (HKD) | 4.006700 | -0.0085 | -0.2117% |
| 2023-09-13 | 港幣 (HKD) | 4.015200 | -0.0070 | -0.1740% |
| 2023-09-12 | 港幣 (HKD) | 4.022200 | 0.0086 | 0.2143% |
| 2023-09-11 | 港幣 (HKD) | 4.013600 | 0.0014 | 0.0349% |
| 2023-09-10 | 港幣 (HKD) | 4.012200 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.012200 | -0.0008 | -0.0199% |
| 2023-09-08 | 港幣 (HKD) | 4.013000 | 0.0017 | 0.0424% |
| 2023-09-07 | 港幣 (HKD) | 4.011300 | 0.0053 | 0.1323% |
| 2023-09-06 | 港幣 (HKD) | 4.006000 | 0.0078 | 0.1951% |
| 2023-09-05 | 港幣 (HKD) | 3.998200 | -0.0022 | -0.0550% |
| 2023-09-04 | 港幣 (HKD) | 4.000400 | 0.0081 | 0.2029% |
| 2023-09-03 | 港幣 (HKD) | 3.992300 | 0.0001 | 0.0025% |
| 2023-09-02 | 港幣 (HKD) | 3.992200 | 0.0001 | 0.0025% |
| 2023-09-01 | 港幣 (HKD) | 3.992100 | -0.0006 | -0.0150% |
| 2023-08-31 | 港幣 (HKD) | 3.992700 | 0.0036 | 0.0902% |
| 2023-08-30 | 港幣 (HKD) | 3.989100 | -0.0042 | -0.1052% |
| 2023-08-29 | 港幣 (HKD) | 3.993300 | -0.0008 | -0.0200% |
| 2023-08-28 | 港幣 (HKD) | 3.994100 | 0.0035 | 0.0877% |
| 2023-08-27 | 港幣 (HKD) | 3.990600 | -0.0002 | -0.0050% |
| 2023-08-26 | 港幣 (HKD) | 3.990800 | 0.0005 | 0.0125% |
| 2023-08-25 | 港幣 (HKD) | 3.990300 | 0.0081 | 0.2034% |
| 2023-08-24 | 港幣 (HKD) | 3.982200 | -0.0196 | -0.4898% |
| 2023-08-23 | 港幣 (HKD) | 4.001800 | -0.0028 | -0.0699% |
| 2023-08-22 | 港幣 (HKD) | 4.004600 | -0.0038 | -0.0948% |
| 2023-08-21 | 港幣 (HKD) | 4.008400 | -0.0001 | -0.0025% |
| 2023-08-20 | 港幣 (HKD) | 4.008500 | -0.0003 | -0.0075% |
| 2023-08-19 | 港幣 (HKD) | 4.008800 | -0.0010 | -0.0249% |
| 2023-08-18 | 港幣 (HKD) | 4.009800 | -0.0036 | -0.0897% |
| 2023-08-17 | 港幣 (HKD) | 4.013400 | 0.0103 | 0.2573% |
| 2023-08-16 | 港幣 (HKD) | 4.003100 | -0.0080 | -0.1994% |
| 2023-08-15 | 港幣 (HKD) | 4.011100 | -0.0030 | -0.0747% |
| 2023-08-14 | 港幣 (HKD) | 4.014100 | 0.0170 | 0.4253% |
| 2023-08-13 | 港幣 (HKD) | 3.997100 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 3.997100 | -0.0001 | -0.0025% |
| 2023-08-11 | 港幣 (HKD) | 3.997200 | 0.0044 | 0.1102% |
| 2023-08-10 | 港幣 (HKD) | 3.992800 | 0.0045 | 0.1128% |
| 2023-08-09 | 港幣 (HKD) | 3.988300 | -0.0137 | -0.3423% |
| 2023-08-08 | 港幣 (HKD) | 4.002000 | 0.0148 | 0.3712% |
| 2023-08-07 | 港幣 (HKD) | 3.987200 | -0.0013 | -0.0326% |
| 2023-08-06 | 港幣 (HKD) | 3.988500 | -0.0001 | -0.0025% |
| 2023-08-05 | 港幣 (HKD) | 3.988600 | -0.0004 | -0.0100% |
| 2023-08-04 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2023-08-03 | 港幣 (HKD) | 3.981000 | -0.0032 | -0.0803% |
| 2023-08-02 | 港幣 (HKD) | 3.984200 | 0.0102 | 0.2567% |
| 2023-08-01 | 港幣 (HKD) | 3.974000 | -- | -- |