台新銀行港幣現鈔買入價走勢圖

漲跌 0.044400 (1.1621%)
最高 4.047800 (5.9467%)
最低 3.820600 (0.0000%)
平均 3.9498 (3.3812%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.865000 -0.0259 -0.6657%
2022-11-30 港幣 (HKD) 3.890900 -0.0013 -0.0334%
2022-11-29 港幣 (HKD) 3.892200 -0.0031 -0.0796%
2022-11-28 港幣 (HKD) 3.895300 0.0170 0.4383%
2022-11-27 港幣 (HKD) 3.878300 -- --
2022-11-26 港幣 (HKD) 3.878300 0.0019 0.0490%
2022-11-25 港幣 (HKD) 3.876400 -0.0245 -0.6281%
2022-11-24 港幣 (HKD) 3.900900 -0.0216 -0.5507%
2022-11-23 港幣 (HKD) 3.922500 0.0019 0.0485%
2022-11-22 港幣 (HKD) 3.920600 -0.0076 -0.1935%
2022-11-21 港幣 (HKD) 3.928200 0.0167 0.4269%
2022-11-20 港幣 (HKD) 3.911500 -0.0018 -0.0460%
2022-11-19 港幣 (HKD) 3.913300 0.0014 0.0358%
2022-11-18 港幣 (HKD) 3.911900 0.0026 0.0665%
2022-11-17 港幣 (HKD) 3.909300 0.0068 0.1742%
2022-11-16 港幣 (HKD) 3.902500 0.0046 0.1180%
2022-11-15 港幣 (HKD) 3.897900 0.0005 0.0128%
2022-11-14 港幣 (HKD) 3.897400 -0.0332 -0.8447%
2022-11-13 港幣 (HKD) 3.930600 0.0003 0.0076%
2022-11-12 港幣 (HKD) 3.930300 0.0002 0.0051%
2022-11-11 港幣 (HKD) 3.930100 -0.0647 -1.6196%
2022-11-10 港幣 (HKD) 3.994800 0.0055 0.1379%
2022-11-09 港幣 (HKD) 3.989300 -0.0250 -0.6228%
2022-11-08 港幣 (HKD) 4.014300 -0.0031 -0.0772%
2022-11-07 港幣 (HKD) 4.017400 -0.0139 -0.3448%
2022-11-06 港幣 (HKD) 4.031300 0.0009 0.0223%
2022-11-05 港幣 (HKD) 4.030400 0.0001 0.0025%
2022-11-04 港幣 (HKD) 4.030300 -0.0072 -0.1783%
2022-11-03 港幣 (HKD) 4.037500 0.0084 0.2085%
2022-11-02 港幣 (HKD) 4.029100 -0.0027 -0.0670%
2022-11-01 港幣 (HKD) 4.031800 -0.0020 -0.0496%
2022-10-31 港幣 (HKD) 4.033800 0.0080 0.1987%
2022-10-30 港幣 (HKD) 4.025800 -- --
2022-10-29 港幣 (HKD) 4.025800 0.0004 0.0099%
2022-10-28 港幣 (HKD) 4.025400 0.0094 0.2341%
2022-10-27 港幣 (HKD) 4.016000 -0.0177 -0.4388%
2022-10-26 港幣 (HKD) 4.033700 -0.0141 -0.3483%
2022-10-25 港幣 (HKD) 4.047800 0.0097 0.2402%
2022-10-24 港幣 (HKD) 4.038100 0.0055 0.1364%
2022-10-23 港幣 (HKD) 4.032600 0.0003 0.0074%
2022-10-22 港幣 (HKD) 4.032300 0.0002 0.0050%
2022-10-21 港幣 (HKD) 4.032100 0.0118 0.2935%
2022-10-20 港幣 (HKD) 4.020300 0.0109 0.2719%
2022-10-19 港幣 (HKD) 4.009400 0.0018 0.0449%
2022-10-18 港幣 (HKD) 4.007600 0.0009 0.0225%
2022-10-17 港幣 (HKD) 4.006700 0.0148 0.3708%
2022-10-16 港幣 (HKD) 3.991900 -- --
2022-10-15 港幣 (HKD) 3.991900 0.0002 0.0050%
2022-10-14 港幣 (HKD) 3.991700 -0.0023 -0.0576%
2022-10-13 港幣 (HKD) 3.994000 0.0069 0.1731%
2022-10-12 港幣 (HKD) 3.987100 -0.0006 -0.0150%
2022-10-11 港幣 (HKD) 3.987700 0.0225 0.5674%
2022-10-10 港幣 (HKD) 3.965200 0.0005 0.0126%
2022-10-09 港幣 (HKD) 3.964700 -0.0002 -0.0050%
2022-10-08 港幣 (HKD) 3.964900 -- --
2022-10-07 港幣 (HKD) 3.964900 0.0196 0.4968%
2022-10-06 港幣 (HKD) 3.945300 -0.0062 -0.1569%
2022-10-05 港幣 (HKD) 3.951500 -0.0241 -0.6062%
2022-10-04 港幣 (HKD) 3.975600 -0.0158 -0.3959%
2022-10-03 港幣 (HKD) 3.991400 0.0145 0.3646%
2022-10-02 港幣 (HKD) 3.976900 -- --
2022-10-01 港幣 (HKD) 3.976900 -- --
2022-09-30 港幣 (HKD) 3.976900 -0.0114 -0.2858%
2022-09-29 港幣 (HKD) 3.988300 -0.0036 -0.0902%
2022-09-28 港幣 (HKD) 3.991900 0.0141 0.3545%
2022-09-27 港幣 (HKD) 3.977800 -0.0080 -0.2007%
2022-09-26 港幣 (HKD) 3.985800 0.0200 0.5043%
2022-09-25 港幣 (HKD) 3.965800 -- --
2022-09-24 港幣 (HKD) 3.965800 0.0002 0.0050%
2022-09-23 港幣 (HKD) 3.965600 0.0065 0.1642%
2022-09-22 港幣 (HKD) 3.959100 0.0224 0.5690%
2022-09-21 港幣 (HKD) 3.936700 0.0100 0.2547%
2022-09-20 港幣 (HKD) 3.926700 -0.0015 -0.0382%
2022-09-19 港幣 (HKD) 3.928200 0.0075 0.1913%
2022-09-18 港幣 (HKD) 3.920700 -0.0001 -0.0026%
2022-09-17 港幣 (HKD) 3.920800 0.0002 0.0051%
2022-09-16 港幣 (HKD) 3.920600 0.0236 0.6056%
2022-09-15 港幣 (HKD) 3.897000 0.0041 0.1053%
2022-09-14 港幣 (HKD) 3.892900 0.0272 0.7036%
2022-09-13 港幣 (HKD) 3.865700 0.0017 0.0440%
2022-09-12 港幣 (HKD) 3.864000 -0.0029 -0.0750%
2022-09-11 港幣 (HKD) 3.866900 -- --
2022-09-10 港幣 (HKD) 3.866900 0.0001 0.0026%
2022-09-09 港幣 (HKD) 3.866800 0.0002 0.0052%
2022-09-08 港幣 (HKD) 3.866600 -0.0046 -0.1188%
2022-09-07 港幣 (HKD) 3.871200 0.0223 0.5794%
2022-09-06 港幣 (HKD) 3.848900 0.0041 0.1066%
2022-09-05 港幣 (HKD) 3.844800 0.0187 0.4887%
2022-09-04 港幣 (HKD) 3.826100 -0.0002 -0.0052%
2022-09-03 港幣 (HKD) 3.826300 0.0005 0.0131%
2022-09-02 港幣 (HKD) 3.825800 0.0052 0.1361%
2022-09-01 港幣 (HKD) 3.820600 -- --