| 漲跌 | -0.265000 (-0.7671%) |
| 最高 | 35.211000 (1.9250%) |
| 最低 | 33.976000 (-1.6500%) |
| 平均 | 34.4636 (-0.2386%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 34.281000 | 0.0140 | 0.0409% |
| 2023-11-30 | 34.267000 | -0.1710 | -0.4965% |
| 2023-11-29 | 34.438000 | -0.3140 | -0.9035% |
| 2023-11-28 | 34.752000 | 0.0620 | 0.1787% |
| 2023-11-27 | 34.690000 | -0.0860 | -0.2473% |
| 2023-11-26 | 34.776000 | 0.0030 | 0.0086% |
| 2023-11-25 | 34.773000 | 0.0100 | 0.0288% |
| 2023-11-24 | 34.763000 | 0.2080 | 0.6019% |
| 2023-11-23 | 34.555000 | 0.0570 | 0.1652% |
| 2023-11-22 | 34.498000 | -0.0570 | -0.1650% |
| 2023-11-21 | 34.555000 | -0.2180 | -0.6269% |
| 2023-11-20 | 34.773000 | -0.1470 | -0.4210% |
| 2023-11-19 | 34.920000 | 0.0030 | 0.0086% |
| 2023-11-18 | 34.917000 | 0.0730 | 0.2095% |
| 2023-11-17 | 34.844000 | -0.1390 | -0.3973% |
| 2023-11-16 | 34.983000 | -0.0160 | -0.0457% |
| 2023-11-15 | 34.999000 | -0.2120 | -0.6021% |
| 2023-11-14 | 35.211000 | 0.4890 | 1.4083% |
| 2023-11-13 | 34.722000 | -0.0290 | -0.0835% |
| 2023-11-12 | 34.751000 | 0.0040 | 0.0115% |
| 2023-11-11 | 34.747000 | 0.0450 | 0.1297% |
| 2023-11-10 | 34.702000 | -0.0370 | -0.1065% |
| 2023-11-09 | 34.739000 | 0.0810 | 0.2337% |
| 2023-11-08 | 34.658000 | 0.0880 | 0.2546% |
| 2023-11-07 | 34.570000 | -0.1200 | -0.3459% |
| 2023-11-06 | 34.690000 | -0.1380 | -0.3962% |
| 2023-11-05 | 34.828000 | 0.0040 | 0.0115% |
| 2023-11-04 | 34.824000 | -0.0040 | -0.0115% |
| 2023-11-03 | 34.828000 | 0.2890 | 0.8367% |
| 2023-11-02 | 34.539000 | 0.1030 | 0.2991% |
| 2023-11-01 | 34.436000 | -0.0230 | -0.0667% |
| 2023-10-31 | 34.459000 | -0.1530 | -0.4420% |
| 2023-10-30 | 34.612000 | 0.1660 | 0.4819% |
| 2023-10-29 | 34.446000 | 0.0030 | 0.0087% |
| 2023-10-28 | 34.443000 | -0.0770 | -0.2231% |
| 2023-10-27 | 34.520000 | 0.1970 | 0.5740% |
| 2023-10-26 | 34.323000 | -0.1340 | -0.3889% |
| 2023-10-25 | 34.457000 | 0.0580 | 0.1686% |
| 2023-10-24 | 34.399000 | -0.2340 | -0.6757% |
| 2023-10-23 | 34.633000 | 0.1970 | 0.5721% |
| 2023-10-22 | 34.436000 | 0.0030 | 0.0087% |
| 2023-10-21 | 34.433000 | 0.0130 | 0.0378% |
| 2023-10-20 | 34.420000 | 0.0320 | 0.0931% |
| 2023-10-19 | 34.388000 | 0.1940 | 0.5674% |
| 2023-10-18 | 34.194000 | -0.1950 | -0.5670% |
| 2023-10-17 | 34.389000 | 0.1720 | 0.5027% |
| 2023-10-16 | 34.217000 | 0.1630 | 0.4787% |
| 2023-10-15 | 34.054000 | -0.0030 | -0.0088% |
| 2023-10-14 | 34.057000 | 0.0350 | 0.1029% |
| 2023-10-13 | 34.022000 | -0.0430 | -0.1262% |
| 2023-10-12 | 34.065000 | -0.1930 | -0.5634% |
| 2023-10-11 | 34.258000 | -0.0910 | -0.2649% |
| 2023-10-10 | 34.349000 | 0.2130 | 0.6240% |
| 2023-10-09 | 34.136000 | -0.1480 | -0.4317% |
| 2023-10-08 | 34.284000 | 0.0030 | 0.0088% |
| 2023-10-07 | 34.281000 | 0.0030 | 0.0088% |
| 2023-10-06 | 34.278000 | 0.1310 | 0.3836% |
| 2023-10-05 | 34.147000 | -0.0370 | -0.1082% |
| 2023-10-04 | 34.184000 | 0.2080 | 0.6122% |
| 2023-10-03 | 33.976000 | -0.0560 | -0.1646% |
| 2023-10-02 | 34.032000 | -0.2590 | -0.7553% |
| 2023-10-01 | 34.291000 | 0.0030 | 0.0087% |
| 2023-09-30 | 34.288000 | -0.0160 | -0.0466% |
| 2023-09-29 | 34.304000 | 0.0070 | 0.0204% |
| 2023-09-28 | 34.297000 | 0.1960 | 0.5748% |
| 2023-09-27 | 34.101000 | -0.1590 | -0.4641% |
| 2023-09-26 | 34.260000 | 0.0410 | 0.1198% |
| 2023-09-25 | 34.219000 | -0.1820 | -0.5291% |
| 2023-09-24 | 34.401000 | -- | -- |
| 2023-09-23 | 34.401000 | -0.0280 | -0.0813% |
| 2023-09-22 | 34.429000 | -0.0020 | -0.0058% |
| 2023-09-21 | 34.431000 | -0.0590 | -0.1711% |
| 2023-09-20 | 34.490000 | 0.1360 | 0.3959% |
| 2023-09-19 | 34.354000 | -0.0230 | -0.0669% |
| 2023-09-18 | 34.377000 | 0.1850 | 0.5411% |
| 2023-09-17 | 34.192000 | 0.0030 | 0.0088% |
| 2023-09-16 | 34.189000 | -0.0510 | -0.1489% |
| 2023-09-15 | 34.240000 | 0.0340 | 0.0994% |
| 2023-09-14 | 34.206000 | -0.2760 | -0.8004% |
| 2023-09-13 | 34.482000 | -0.0510 | -0.1477% |
| 2023-09-12 | 34.533000 | -0.0060 | -0.0174% |
| 2023-09-11 | 34.539000 | 0.1100 | 0.3195% |
| 2023-09-10 | 34.429000 | 0.0030 | 0.0087% |
| 2023-09-09 | 34.426000 | -0.0190 | -0.0552% |
| 2023-09-08 | 34.445000 | 0.0270 | 0.0784% |
| 2023-09-07 | 34.418000 | -0.0150 | -0.0436% |
| 2023-09-06 | 34.433000 | 0.0390 | 0.1134% |
| 2023-09-05 | 34.394000 | -0.2190 | -0.6327% |
| 2023-09-04 | 34.613000 | 0.1090 | 0.3159% |
| 2023-09-03 | 34.504000 | 0.0090 | 0.0261% |
| 2023-09-02 | 34.495000 | -0.0510 | -0.1476% |
| 2023-09-01 | 34.546000 | -- | -- |