| 漲跌 | 0.035400 (0.7980%) |
| 最高 | 4.554200 (2.6576%) |
| 最低 | 4.307400 (-2.9056%) |
| 平均 | 4.4422 (0.1322%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.471700 | 0.0028 | 0.0627% |
| 2023-01-31 | 人民幣 (CNY) | 4.468900 | -0.0166 | -0.3701% |
| 2023-01-30 | 人民幣 (CNY) | 4.485500 | -0.0315 | -0.6974% |
| 2023-01-29 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2023-01-28 | 人民幣 (CNY) | 4.516000 | 0.0071 | 0.1575% |
| 2023-01-27 | 人民幣 (CNY) | 4.508900 | -0.0142 | -0.3139% |
| 2023-01-26 | 人民幣 (CNY) | 4.523100 | 0.0196 | 0.4352% |
| 2023-01-25 | 人民幣 (CNY) | 4.503500 | 0.0056 | 0.1245% |
| 2023-01-24 | 人民幣 (CNY) | 4.497900 | -0.0040 | -0.0889% |
| 2023-01-23 | 人民幣 (CNY) | 4.501900 | 0.0041 | 0.0912% |
| 2023-01-22 | 人民幣 (CNY) | 4.497800 | -- | -- |
| 2023-01-21 | 人民幣 (CNY) | 4.497800 | -0.0055 | -0.1221% |
| 2023-01-20 | 人民幣 (CNY) | 4.503300 | 0.0053 | 0.1178% |
| 2023-01-19 | 人民幣 (CNY) | 4.498000 | -0.0171 | -0.3787% |
| 2023-01-18 | 人民幣 (CNY) | 4.515100 | 0.0215 | 0.4785% |
| 2023-01-17 | 人民幣 (CNY) | 4.493600 | -0.0166 | -0.3681% |
| 2023-01-16 | 人民幣 (CNY) | 4.510200 | -0.0440 | -0.9661% |
| 2023-01-15 | 人民幣 (CNY) | 4.554200 | 0.0006 | 0.0132% |
| 2023-01-14 | 人民幣 (CNY) | 4.553600 | 0.0049 | 0.1077% |
| 2023-01-13 | 人民幣 (CNY) | 4.548700 | 0.0120 | 0.2645% |
| 2023-01-12 | 人民幣 (CNY) | 4.536700 | 0.0260 | 0.5764% |
| 2023-01-11 | 人民幣 (CNY) | 4.510700 | 0.0027 | 0.0599% |
| 2023-01-10 | 人民幣 (CNY) | 4.508000 | -0.0201 | -0.4439% |
| 2023-01-09 | 人民幣 (CNY) | 4.528100 | 0.0123 | 0.2724% |
| 2023-01-08 | 人民幣 (CNY) | 4.515800 | -- | -- |
| 2023-01-07 | 人民幣 (CNY) | 4.515800 | 0.0072 | 0.1597% |
| 2023-01-06 | 人民幣 (CNY) | 4.508600 | 0.0277 | 0.6182% |
| 2023-01-05 | 人民幣 (CNY) | 4.480900 | 0.0086 | 0.1923% |
| 2023-01-04 | 人民幣 (CNY) | 4.472300 | 0.0139 | 0.3118% |
| 2023-01-03 | 人民幣 (CNY) | 4.458400 | 0.0004 | 0.0090% |
| 2023-01-02 | 人民幣 (CNY) | 4.458000 | -0.0016 | -0.0359% |
| 2023-01-01 | 人民幣 (CNY) | 4.459600 | 0.0019 | 0.0426% |
| 2022-12-31 | 人民幣 (CNY) | 4.457700 | -0.0063 | -0.1411% |
| 2022-12-30 | 人民幣 (CNY) | 4.464000 | 0.0416 | 0.9407% |
| 2022-12-29 | 人民幣 (CNY) | 4.422400 | 0.0137 | 0.3107% |
| 2022-12-28 | 人民幣 (CNY) | 4.408700 | -0.0215 | -0.4853% |
| 2022-12-27 | 人民幣 (CNY) | 4.430200 | 0.0101 | 0.2285% |
| 2022-12-26 | 人民幣 (CNY) | 4.420100 | 0.0119 | 0.2700% |
| 2022-12-25 | 人民幣 (CNY) | 4.408200 | 0.0018 | 0.0408% |
| 2022-12-24 | 人民幣 (CNY) | 4.406400 | -0.0016 | -0.0363% |
| 2022-12-23 | 人民幣 (CNY) | 4.408000 | 0.0014 | 0.0318% |
| 2022-12-22 | 人民幣 (CNY) | 4.406600 | -0.0136 | -0.3077% |
| 2022-12-21 | 人民幣 (CNY) | 4.420200 | -0.0177 | -0.3988% |
| 2022-12-20 | 人民幣 (CNY) | 4.437900 | 0.0176 | 0.3982% |
| 2022-12-19 | 人民幣 (CNY) | 4.420300 | -0.0019 | -0.0430% |
| 2022-12-18 | 人民幣 (CNY) | 4.422200 | -- | -- |
| 2022-12-17 | 人民幣 (CNY) | 4.422200 | 0.0049 | 0.1109% |
| 2022-12-16 | 人民幣 (CNY) | 4.417300 | 0.0159 | 0.3612% |
| 2022-12-15 | 人民幣 (CNY) | 4.401400 | -0.0232 | -0.5243% |
| 2022-12-14 | 人民幣 (CNY) | 4.424600 | -0.0097 | -0.2187% |
| 2022-12-13 | 人民幣 (CNY) | 4.434300 | 0.0173 | 0.3917% |
| 2022-12-12 | 人民幣 (CNY) | 4.417000 | 0.0022 | 0.0498% |
| 2022-12-11 | 人民幣 (CNY) | 4.414800 | -- | -- |
| 2022-12-10 | 人民幣 (CNY) | 4.414800 | -0.0044 | -0.0996% |
| 2022-12-09 | 人民幣 (CNY) | 4.419200 | -0.0113 | -0.2551% |
| 2022-12-08 | 人民幣 (CNY) | 4.430500 | 0.0116 | 0.2625% |
| 2022-12-07 | 人民幣 (CNY) | 4.418900 | 0.0119 | 0.2700% |
| 2022-12-06 | 人民幣 (CNY) | 4.407000 | 0.0088 | 0.2001% |
| 2022-12-05 | 人民幣 (CNY) | 4.398200 | 0.0206 | 0.4706% |
| 2022-12-04 | 人民幣 (CNY) | 4.377600 | -- | -- |
| 2022-12-03 | 人民幣 (CNY) | 4.377600 | 0.0183 | 0.4198% |
| 2022-12-02 | 人民幣 (CNY) | 4.359300 | -0.0020 | -0.0459% |
| 2022-12-01 | 人民幣 (CNY) | 4.361300 | -0.0210 | -0.4792% |
| 2022-11-30 | 人民幣 (CNY) | 4.382300 | 0.0370 | 0.8515% |
| 2022-11-29 | 人民幣 (CNY) | 4.345300 | 0.0379 | 0.8799% |
| 2022-11-28 | 人民幣 (CNY) | 4.307400 | -0.0012 | -0.0279% |
| 2022-11-27 | 人民幣 (CNY) | 4.308600 | -- | -- |
| 2022-11-26 | 人民幣 (CNY) | 4.308600 | -0.0041 | -0.0951% |
| 2022-11-25 | 人民幣 (CNY) | 4.312700 | -0.0408 | -0.9372% |
| 2022-11-24 | 人民幣 (CNY) | 4.353500 | -0.0249 | -0.5687% |
| 2022-11-23 | 人民幣 (CNY) | 4.378400 | -0.0103 | -0.2347% |
| 2022-11-22 | 人民幣 (CNY) | 4.388700 | 0.0194 | 0.4440% |
| 2022-11-21 | 人民幣 (CNY) | 4.369300 | -0.0244 | -0.5553% |
| 2022-11-20 | 人民幣 (CNY) | 4.393700 | -0.0006 | -0.0137% |
| 2022-11-19 | 人民幣 (CNY) | 4.394300 | -0.0042 | -0.0955% |
| 2022-11-18 | 人民幣 (CNY) | 4.398500 | 0.0285 | 0.6522% |
| 2022-11-17 | 人民幣 (CNY) | 4.370000 | -0.0357 | -0.8103% |
| 2022-11-16 | 人民幣 (CNY) | 4.405700 | -0.0203 | -0.4587% |
| 2022-11-15 | 人民幣 (CNY) | 4.426000 | 0.0028 | 0.0633% |
| 2022-11-14 | 人民幣 (CNY) | 4.423200 | -0.0213 | -0.4792% |
| 2022-11-13 | 人民幣 (CNY) | 4.444500 | 0.0009 | 0.0203% |
| 2022-11-12 | 人民幣 (CNY) | 4.443600 | -0.0009 | -0.0202% |
| 2022-11-11 | 人民幣 (CNY) | 4.444500 | -0.0211 | -0.4725% |
| 2022-11-10 | 人民幣 (CNY) | 4.465600 | 0.0575 | 1.3044% |
| 2022-11-09 | 人民幣 (CNY) | 4.408100 | -0.0500 | -1.1216% |
| 2022-11-08 | 人民幣 (CNY) | 4.458100 | 0.0031 | 0.0696% |
| 2022-11-07 | 人民幣 (CNY) | 4.455000 | -0.0529 | -1.1735% |
| 2022-11-06 | 人民幣 (CNY) | 4.507900 | -- | -- |
| 2022-11-05 | 人民幣 (CNY) | 4.507900 | 0.0131 | 0.2914% |
| 2022-11-04 | 人民幣 (CNY) | 4.494800 | 0.0759 | 1.7176% |
| 2022-11-03 | 人民幣 (CNY) | 4.418900 | -0.0027 | -0.0611% |
| 2022-11-02 | 人民幣 (CNY) | 4.421600 | -0.0147 | -0.3314% |
| 2022-11-01 | 人民幣 (CNY) | 4.436300 | -- | -- |