| 漲跌 | -0.040000 (-2.3256%) |
| 最高 | 1.780000 (3.4884%) |
| 最低 | 1.670000 (-2.9070%) |
| 平均 | 1.7379 (1.0389%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.680000 | 0.0100 | 0.5988% |
| 2023-01-31 | 南非幣 (ZAR) | 1.670000 | -0.0300 | -1.7647% |
| 2023-01-30 | 南非幣 (ZAR) | 1.700000 | -0.0200 | -1.1628% |
| 2023-01-19 | 南非幣 (ZAR) | 1.720000 | -0.0200 | -1.1494% |
| 2023-01-18 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2023-01-17 | 南非幣 (ZAR) | 1.730000 | -0.0200 | -1.1429% |
| 2023-01-16 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2023-01-13 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2023-01-12 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-01-11 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-01-10 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-01-09 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-01-07 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-01-06 | 南非幣 (ZAR) | 1.740000 | -0.0300 | -1.6949% |
| 2023-01-05 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-01-04 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2023-01-03 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2022-12-30 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2022-12-29 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2022-12-28 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2022-12-27 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2022-12-26 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2022-12-23 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2022-12-22 | 南非幣 (ZAR) | 1.750000 | 0.0200 | 1.1561% |
| 2022-12-21 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2022-12-20 | 南非幣 (ZAR) | 1.730000 | 0.0400 | 2.3669% |
| 2022-12-19 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2022-12-16 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2022-12-15 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2022-12-14 | 南非幣 (ZAR) | 1.720000 | 0.0200 | 1.1765% |
| 2022-12-13 | 南非幣 (ZAR) | 1.700000 | -0.0300 | -1.7341% |
| 2022-12-12 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2022-12-09 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2022-12-08 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2022-12-07 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2022-12-06 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2022-12-05 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2022-12-02 | 南非幣 (ZAR) | 1.700000 | -0.0300 | -1.7341% |
| 2022-12-01 | 南非幣 (ZAR) | 1.730000 | -0.0400 | -2.2599% |
| 2022-11-30 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2022-11-29 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2022-11-28 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2022-11-25 | 南非幣 (ZAR) | 1.760000 | -0.0200 | -1.1236% |
| 2022-11-24 | 南非幣 (ZAR) | 1.780000 | 0.0200 | 1.1364% |
| 2022-11-23 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2022-11-22 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2022-11-21 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2022-11-18 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2022-11-17 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2022-11-16 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2022-11-15 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2022-11-14 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2022-11-11 | 南非幣 (ZAR) | 1.760000 | 0.0200 | 1.1494% |
| 2022-11-10 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2022-11-09 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2022-11-08 | 南非幣 (ZAR) | 1.760000 | 0.0300 | 1.7341% |
| 2022-11-07 | 南非幣 (ZAR) | 1.730000 | 0.0200 | 1.1696% |
| 2022-11-04 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2022-11-03 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2022-11-02 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2022-11-01 | 南非幣 (ZAR) | 1.720000 | -- | -- |