| 漲跌 | 0.440000 (1.8652%) |
| 最高 | 24.030000 (1.8652%) |
| 最低 | 23.490000 (-0.4239%) |
| 平均 | 23.7477 (0.6685%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 加拿大幣 (CAD) | 24.030000 | 0.0600 | 0.2503% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.970000 | -0.0300 | -0.1250% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.000000 | 0.0200 | 0.0834% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.980000 | 0.0500 | 0.2089% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.930000 | -0.0300 | -0.1252% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.960000 | 0.0500 | 0.2091% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.910000 | -0.0100 | -0.0418% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.920000 | 0.0400 | 0.1675% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.880000 | 0.0700 | 0.2940% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.760000 | 0.0800 | 0.3378% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.660000 | 0.1100 | 0.4671% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.580000 | -0.1400 | -0.5902% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.720000 | 0.0700 | 0.2960% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.570000 | 0.0200 | 0.0849% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.570000 | -0.0300 | -0.1271% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.600000 | -0.0900 | -0.3799% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.690000 | -0.0400 | -0.1686% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-08-21 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.710000 | -0.0500 | -0.2104% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.750000 | -0.0500 | -0.2101% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.800000 | -0.0400 | -0.1678% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.820000 | 0.0400 | 0.1682% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.820000 | 0.0200 | 0.0840% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.800000 | -0.0300 | -0.1259% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.830000 | -0.0500 | -0.2094% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.890000 | -0.0300 | -0.1254% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.920000 | 0.0600 | 0.2515% |
| 2023-07-31 | 加拿大幣 (CAD) | 23.860000 | 0.0300 | 0.1259% |
| 2023-07-28 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2023-07-27 | 加拿大幣 (CAD) | 23.830000 | 0.0400 | 0.1681% |
| 2023-07-26 | 加拿大幣 (CAD) | 23.790000 | -0.1300 | -0.5435% |
| 2023-07-25 | 加拿大幣 (CAD) | 23.920000 | 0.0600 | 0.2515% |
| 2023-07-24 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2023-07-21 | 加拿大幣 (CAD) | 23.850000 | 0.0900 | 0.3788% |
| 2023-07-20 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2023-07-19 | 加拿大幣 (CAD) | 23.700000 | 0.1000 | 0.4237% |
| 2023-07-18 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2023-07-17 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2023-07-14 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2023-07-13 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2023-07-12 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2023-07-11 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2023-07-10 | 加拿大幣 (CAD) | 23.730000 | 0.1900 | 0.8071% |
| 2023-07-07 | 加拿大幣 (CAD) | 23.540000 | -0.0800 | -0.3387% |
| 2023-07-06 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2023-07-05 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2023-07-04 | 加拿大幣 (CAD) | 23.630000 | 0.0400 | 0.1696% |
| 2023-07-03 | 加拿大幣 (CAD) | 23.590000 | -- | -- |