| 漲跌 | 0.480000 (2.0495%) |
| 最高 | 23.920000 (2.1349%) |
| 最低 | 23.270000 (-0.6405%) |
| 平均 | 23.5103 (0.3854%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 加拿大幣 (CAD) | 23.900000 | -0.0200 | -0.0836% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.770000 | 0.1200 | 0.5074% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.660000 | 0.0100 | 0.0423% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.670000 | -0.0600 | -0.2528% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.760000 | 0.0300 | 0.1264% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.660000 | -0.0100 | -0.0422% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.1200 | -0.5070% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.670000 | -0.0900 | -0.3788% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.760000 | 0.1600 | 0.6780% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.600000 | 0.0500 | 0.2123% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.380000 | -0.1400 | -0.5952% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.540000 | 0.0800 | 0.3410% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.380000 | 0.0700 | 0.3003% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.310000 | -0.0900 | -0.3846% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.400000 | -0.0700 | -0.2983% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2024-01-23 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.420000 | -0.1000 | -0.4252% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.500000 | 0.0800 | 0.3416% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.380000 | -0.0200 | -0.0855% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.340000 | 0.0400 | 0.1717% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.420000 | -- | -- |