| 漲跌 | 0.340000 (1.4643%) |
| 最高 | 23.560000 (1.4643%) |
| 最低 | 23.070000 (-0.6460%) |
| 平均 | 23.2938 (0.3176%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.560000 | 0.1100 | 0.4691% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.350000 | -0.1200 | -0.5113% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.470000 | -0.0900 | -0.3820% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.560000 | 0.1600 | 0.6838% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220000 | -0.0700 | -0.3006% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.240000 | 0.0700 | 0.3021% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.180000 | -0.1400 | -0.6003% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.340000 | 0.0800 | 0.3439% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.110000 | -0.0900 | -0.3879% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-01-23 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.320000 | 0.0200 | 0.0858% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.300000 | 0.0800 | 0.3445% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.220000 | -- | -- |