| 漲跌 | 0.500000 (2.4050%) |
| 最高 | 21.440000 (3.1265%) |
| 最低 | 20.490000 (-1.4430%) |
| 平均 | 20.9349 (0.6971%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2023-01-31 | 澳幣 (AUD) | 21.230000 | -0.2100 | -0.9795% |
| 2023-01-30 | 澳幣 (AUD) | 21.440000 | 0.4100 | 1.9496% |
| 2023-01-19 | 澳幣 (AUD) | 21.030000 | -0.4100 | -1.9123% |
| 2023-01-18 | 澳幣 (AUD) | 21.440000 | 0.2500 | 1.1798% |
| 2023-01-17 | 澳幣 (AUD) | 21.190000 | -0.0200 | -0.0943% |
| 2023-01-16 | 澳幣 (AUD) | 21.210000 | -0.0600 | -0.2821% |
| 2023-01-13 | 澳幣 (AUD) | 21.270000 | 0.1700 | 0.8057% |
| 2023-01-12 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2023-01-11 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2023-01-10 | 澳幣 (AUD) | 21.090000 | -0.1900 | -0.8929% |
| 2023-01-09 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2023-01-07 | 澳幣 (AUD) | 21.220000 | 0.3500 | 1.6770% |
| 2023-01-06 | 澳幣 (AUD) | 20.870000 | -0.2000 | -0.9492% |
| 2023-01-05 | 澳幣 (AUD) | 21.070000 | -0.0100 | -0.0474% |
| 2023-01-04 | 澳幣 (AUD) | 21.080000 | 0.0600 | 0.2854% |
| 2023-01-03 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2022-12-30 | 澳幣 (AUD) | 20.940000 | 0.1500 | 0.7215% |
| 2022-12-29 | 澳幣 (AUD) | 20.790000 | -0.1000 | -0.4787% |
| 2022-12-28 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2022-12-27 | 澳幣 (AUD) | 20.910000 | 0.1700 | 0.8197% |
| 2022-12-26 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2022-12-23 | 澳幣 (AUD) | 20.680000 | -0.1800 | -0.8629% |
| 2022-12-22 | 澳幣 (AUD) | 20.860000 | 0.2400 | 1.1639% |
| 2022-12-21 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2022-12-20 | 澳幣 (AUD) | 20.580000 | -0.1700 | -0.8193% |
| 2022-12-19 | 澳幣 (AUD) | 20.750000 | 0.0400 | 0.1931% |
| 2022-12-16 | 澳幣 (AUD) | 20.710000 | -0.3200 | -1.5216% |
| 2022-12-15 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2022-12-14 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2022-12-13 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2022-12-12 | 澳幣 (AUD) | 20.930000 | 0.0500 | 0.2395% |
| 2022-12-09 | 澳幣 (AUD) | 20.880000 | 0.1000 | 0.4812% |
| 2022-12-08 | 澳幣 (AUD) | 20.780000 | 0.1400 | 0.6783% |
| 2022-12-07 | 澳幣 (AUD) | 20.640000 | -0.0500 | -0.2417% |
| 2022-12-06 | 澳幣 (AUD) | 20.690000 | -0.1800 | -0.8625% |
| 2022-12-05 | 澳幣 (AUD) | 20.870000 | -0.0900 | -0.4294% |
| 2022-12-02 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2022-12-01 | 澳幣 (AUD) | 21.030000 | 0.1800 | 0.8633% |
| 2022-11-30 | 澳幣 (AUD) | 20.850000 | -0.0300 | -0.1437% |
| 2022-11-29 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2022-11-28 | 澳幣 (AUD) | 20.850000 | -0.1800 | -0.8559% |
| 2022-11-25 | 澳幣 (AUD) | 21.030000 | -0.0500 | -0.2372% |
| 2022-11-24 | 澳幣 (AUD) | 21.080000 | 0.1700 | 0.8130% |
| 2022-11-23 | 澳幣 (AUD) | 20.910000 | 0.1700 | 0.8197% |
| 2022-11-22 | 澳幣 (AUD) | 20.740000 | -0.1000 | -0.4798% |
| 2022-11-21 | 澳幣 (AUD) | 20.840000 | -0.1600 | -0.7619% |
| 2022-11-18 | 澳幣 (AUD) | 21.000000 | -0.0800 | -0.3795% |
| 2022-11-17 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2022-11-16 | 澳幣 (AUD) | 21.130000 | 0.0500 | 0.2372% |
| 2022-11-15 | 澳幣 (AUD) | 21.080000 | 0.1600 | 0.7648% |
| 2022-11-14 | 澳幣 (AUD) | 20.920000 | -0.0600 | -0.2860% |
| 2022-11-11 | 澳幣 (AUD) | 20.980000 | 0.4700 | 2.2916% |
| 2022-11-10 | 澳幣 (AUD) | 20.510000 | -0.3100 | -1.4890% |
| 2022-11-09 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2022-11-08 | 澳幣 (AUD) | 20.820000 | 0.1100 | 0.5311% |
| 2022-11-07 | 澳幣 (AUD) | 20.710000 | 0.1900 | 0.9259% |
| 2022-11-04 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2022-11-03 | 澳幣 (AUD) | 20.490000 | -0.2500 | -1.2054% |
| 2022-11-02 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2022-11-01 | 澳幣 (AUD) | 20.790000 | -- | -- |