陽信銀行澳幣即期賣出價走勢圖

漲跌 0.500000 (2.4050%)
最高 21.440000 (3.1265%)
最低 20.490000 (-1.4430%)
平均 20.9349 (0.6971%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.290000 0.0600 0.2826%
2023-01-31 澳幣 (AUD) 21.230000 -0.2100 -0.9795%
2023-01-30 澳幣 (AUD) 21.440000 0.4100 1.9496%
2023-01-19 澳幣 (AUD) 21.030000 -0.4100 -1.9123%
2023-01-18 澳幣 (AUD) 21.440000 0.2500 1.1798%
2023-01-17 澳幣 (AUD) 21.190000 -0.0200 -0.0943%
2023-01-16 澳幣 (AUD) 21.210000 -0.0600 -0.2821%
2023-01-13 澳幣 (AUD) 21.270000 0.1700 0.8057%
2023-01-12 澳幣 (AUD) 21.100000 -0.0600 -0.2836%
2023-01-11 澳幣 (AUD) 21.160000 0.0700 0.3319%
2023-01-10 澳幣 (AUD) 21.090000 -0.1900 -0.8929%
2023-01-09 澳幣 (AUD) 21.280000 0.0600 0.2828%
2023-01-07 澳幣 (AUD) 21.220000 0.3500 1.6770%
2023-01-06 澳幣 (AUD) 20.870000 -0.2000 -0.9492%
2023-01-05 澳幣 (AUD) 21.070000 -0.0100 -0.0474%
2023-01-04 澳幣 (AUD) 21.080000 0.0600 0.2854%
2023-01-03 澳幣 (AUD) 21.020000 0.0800 0.3820%
2022-12-30 澳幣 (AUD) 20.940000 0.1500 0.7215%
2022-12-29 澳幣 (AUD) 20.790000 -0.1000 -0.4787%
2022-12-28 澳幣 (AUD) 20.890000 -0.0200 -0.0956%
2022-12-27 澳幣 (AUD) 20.910000 0.1700 0.8197%
2022-12-26 澳幣 (AUD) 20.740000 0.0600 0.2901%
2022-12-23 澳幣 (AUD) 20.680000 -0.1800 -0.8629%
2022-12-22 澳幣 (AUD) 20.860000 0.2400 1.1639%
2022-12-21 澳幣 (AUD) 20.620000 0.0400 0.1944%
2022-12-20 澳幣 (AUD) 20.580000 -0.1700 -0.8193%
2022-12-19 澳幣 (AUD) 20.750000 0.0400 0.1931%
2022-12-16 澳幣 (AUD) 20.710000 -0.3200 -1.5216%
2022-12-15 澳幣 (AUD) 21.030000 -0.0300 -0.1425%
2022-12-14 澳幣 (AUD) 21.060000 0.1300 0.6211%
2022-12-13 澳幣 (AUD) 20.930000 -- --
2022-12-12 澳幣 (AUD) 20.930000 0.0500 0.2395%
2022-12-09 澳幣 (AUD) 20.880000 0.1000 0.4812%
2022-12-08 澳幣 (AUD) 20.780000 0.1400 0.6783%
2022-12-07 澳幣 (AUD) 20.640000 -0.0500 -0.2417%
2022-12-06 澳幣 (AUD) 20.690000 -0.1800 -0.8625%
2022-12-05 澳幣 (AUD) 20.870000 -0.0900 -0.4294%
2022-12-02 澳幣 (AUD) 20.960000 -0.0700 -0.3329%
2022-12-01 澳幣 (AUD) 21.030000 0.1800 0.8633%
2022-11-30 澳幣 (AUD) 20.850000 -0.0300 -0.1437%
2022-11-29 澳幣 (AUD) 20.880000 0.0300 0.1439%
2022-11-28 澳幣 (AUD) 20.850000 -0.1800 -0.8559%
2022-11-25 澳幣 (AUD) 21.030000 -0.0500 -0.2372%
2022-11-24 澳幣 (AUD) 21.080000 0.1700 0.8130%
2022-11-23 澳幣 (AUD) 20.910000 0.1700 0.8197%
2022-11-22 澳幣 (AUD) 20.740000 -0.1000 -0.4798%
2022-11-21 澳幣 (AUD) 20.840000 -0.1600 -0.7619%
2022-11-18 澳幣 (AUD) 21.000000 -0.0800 -0.3795%
2022-11-17 澳幣 (AUD) 21.080000 -0.0500 -0.2366%
2022-11-16 澳幣 (AUD) 21.130000 0.0500 0.2372%
2022-11-15 澳幣 (AUD) 21.080000 0.1600 0.7648%
2022-11-14 澳幣 (AUD) 20.920000 -0.0600 -0.2860%
2022-11-11 澳幣 (AUD) 20.980000 0.4700 2.2916%
2022-11-10 澳幣 (AUD) 20.510000 -0.3100 -1.4890%
2022-11-09 澳幣 (AUD) 20.820000 -- --
2022-11-08 澳幣 (AUD) 20.820000 0.1100 0.5311%
2022-11-07 澳幣 (AUD) 20.710000 0.1900 0.9259%
2022-11-04 澳幣 (AUD) 20.520000 0.0300 0.1464%
2022-11-03 澳幣 (AUD) 20.490000 -0.2500 -1.2054%
2022-11-02 澳幣 (AUD) 20.740000 -0.0500 -0.2405%
2022-11-01 澳幣 (AUD) 20.790000 -- --