漲跌 |
0.500000 (2.4050%)
|
最高 |
21.440000 (3.1265%) |
最低 |
20.490000 (-1.4430%) |
平均 |
20.9349 (0.6971%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.290000
|
0.0600 |
0.2826% |
2023-01-31 |
澳幣 (AUD)
|
21.230000
|
-0.2100 |
-0.9795% |
2023-01-30 |
澳幣 (AUD)
|
21.440000
|
0.4100 |
1.9496% |
2023-01-19 |
澳幣 (AUD)
|
21.030000
|
-0.4100 |
-1.9123% |
2023-01-18 |
澳幣 (AUD)
|
21.440000
|
0.2500 |
1.1798% |
2023-01-17 |
澳幣 (AUD)
|
21.190000
|
-0.0200 |
-0.0943% |
2023-01-16 |
澳幣 (AUD)
|
21.210000
|
-0.0600 |
-0.2821% |
2023-01-13 |
澳幣 (AUD)
|
21.270000
|
0.1700 |
0.8057% |
2023-01-12 |
澳幣 (AUD)
|
21.100000
|
-0.0600 |
-0.2836% |
2023-01-11 |
澳幣 (AUD)
|
21.160000
|
0.0700 |
0.3319% |
2023-01-10 |
澳幣 (AUD)
|
21.090000
|
-0.1900 |
-0.8929% |
2023-01-09 |
澳幣 (AUD)
|
21.280000
|
0.0600 |
0.2828% |
2023-01-07 |
澳幣 (AUD)
|
21.220000
|
0.3500 |
1.6770% |
2023-01-06 |
澳幣 (AUD)
|
20.870000
|
-0.2000 |
-0.9492% |
2023-01-05 |
澳幣 (AUD)
|
21.070000
|
-0.0100 |
-0.0474% |
2023-01-04 |
澳幣 (AUD)
|
21.080000
|
0.0600 |
0.2854% |
2023-01-03 |
澳幣 (AUD)
|
21.020000
|
0.0800 |
0.3820% |
2022-12-30 |
澳幣 (AUD)
|
20.940000
|
0.1500 |
0.7215% |
2022-12-29 |
澳幣 (AUD)
|
20.790000
|
-0.1000 |
-0.4787% |
2022-12-28 |
澳幣 (AUD)
|
20.890000
|
-0.0200 |
-0.0956% |
2022-12-27 |
澳幣 (AUD)
|
20.910000
|
0.1700 |
0.8197% |
2022-12-26 |
澳幣 (AUD)
|
20.740000
|
0.0600 |
0.2901% |
2022-12-23 |
澳幣 (AUD)
|
20.680000
|
-0.1800 |
-0.8629% |
2022-12-22 |
澳幣 (AUD)
|
20.860000
|
0.2400 |
1.1639% |
2022-12-21 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2022-12-20 |
澳幣 (AUD)
|
20.580000
|
-0.1700 |
-0.8193% |
2022-12-19 |
澳幣 (AUD)
|
20.750000
|
0.0400 |
0.1931% |
2022-12-16 |
澳幣 (AUD)
|
20.710000
|
-0.3200 |
-1.5216% |
2022-12-15 |
澳幣 (AUD)
|
21.030000
|
-0.0300 |
-0.1425% |
2022-12-14 |
澳幣 (AUD)
|
21.060000
|
0.1300 |
0.6211% |
2022-12-13 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2022-12-12 |
澳幣 (AUD)
|
20.930000
|
0.0500 |
0.2395% |
2022-12-09 |
澳幣 (AUD)
|
20.880000
|
0.1000 |
0.4812% |
2022-12-08 |
澳幣 (AUD)
|
20.780000
|
0.1400 |
0.6783% |
2022-12-07 |
澳幣 (AUD)
|
20.640000
|
-0.0500 |
-0.2417% |
2022-12-06 |
澳幣 (AUD)
|
20.690000
|
-0.1800 |
-0.8625% |
2022-12-05 |
澳幣 (AUD)
|
20.870000
|
-0.0900 |
-0.4294% |
2022-12-02 |
澳幣 (AUD)
|
20.960000
|
-0.0700 |
-0.3329% |
2022-12-01 |
澳幣 (AUD)
|
21.030000
|
0.1800 |
0.8633% |
2022-11-30 |
澳幣 (AUD)
|
20.850000
|
-0.0300 |
-0.1437% |
2022-11-29 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
2022-11-28 |
澳幣 (AUD)
|
20.850000
|
-0.1800 |
-0.8559% |
2022-11-25 |
澳幣 (AUD)
|
21.030000
|
-0.0500 |
-0.2372% |
2022-11-24 |
澳幣 (AUD)
|
21.080000
|
0.1700 |
0.8130% |
2022-11-23 |
澳幣 (AUD)
|
20.910000
|
0.1700 |
0.8197% |
2022-11-22 |
澳幣 (AUD)
|
20.740000
|
-0.1000 |
-0.4798% |
2022-11-21 |
澳幣 (AUD)
|
20.840000
|
-0.1600 |
-0.7619% |
2022-11-18 |
澳幣 (AUD)
|
21.000000
|
-0.0800 |
-0.3795% |
2022-11-17 |
澳幣 (AUD)
|
21.080000
|
-0.0500 |
-0.2366% |
2022-11-16 |
澳幣 (AUD)
|
21.130000
|
0.0500 |
0.2372% |
2022-11-15 |
澳幣 (AUD)
|
21.080000
|
0.1600 |
0.7648% |
2022-11-14 |
澳幣 (AUD)
|
20.920000
|
-0.0600 |
-0.2860% |
2022-11-11 |
澳幣 (AUD)
|
20.980000
|
0.4700 |
2.2916% |
2022-11-10 |
澳幣 (AUD)
|
20.510000
|
-0.3100 |
-1.4890% |
2022-11-09 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2022-11-08 |
澳幣 (AUD)
|
20.820000
|
0.1100 |
0.5311% |
2022-11-07 |
澳幣 (AUD)
|
20.710000
|
0.1900 |
0.9259% |
2022-11-04 |
澳幣 (AUD)
|
20.520000
|
0.0300 |
0.1464% |
2022-11-03 |
澳幣 (AUD)
|
20.490000
|
-0.2500 |
-1.2054% |
2022-11-02 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
2022-11-01 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |