| 漲跌 | -0.110000 (-0.5288%) |
| 最高 | 21.380000 (2.7885%) |
| 最低 | 20.440000 (-1.7308%) |
| 平均 | 20.8638 (0.3070%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2023-09-27 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-09-26 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2023-09-25 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2023-09-23 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2023-09-22 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2023-09-21 | 澳幣 (AUD) | 20.720000 | -0.0700 | -0.3367% |
| 2023-09-20 | 澳幣 (AUD) | 20.790000 | 0.0600 | 0.2894% |
| 2023-09-19 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-09-18 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2023-09-15 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2023-09-14 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2023-09-13 | 澳幣 (AUD) | 20.620000 | -0.0900 | -0.4346% |
| 2023-09-12 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-09-11 | 澳幣 (AUD) | 20.730000 | 0.1400 | 0.6799% |
| 2023-09-08 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2023-09-07 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2023-09-06 | 澳幣 (AUD) | 20.530000 | 0.0900 | 0.4403% |
| 2023-09-05 | 澳幣 (AUD) | 20.440000 | -0.3100 | -1.4940% |
| 2023-09-04 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2023-09-01 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2023-08-31 | 澳幣 (AUD) | 20.780000 | 0.0900 | 0.4350% |
| 2023-08-30 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2023-08-29 | 澳幣 (AUD) | 20.680000 | 0.1300 | 0.6326% |
| 2023-08-28 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2023-08-25 | 澳幣 (AUD) | 20.580000 | -0.0900 | -0.4354% |
| 2023-08-24 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2023-08-23 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2023-08-22 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2023-08-21 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2023-08-18 | 澳幣 (AUD) | 20.590000 | 0.0200 | 0.0972% |
| 2023-08-17 | 澳幣 (AUD) | 20.570000 | -0.1600 | -0.7718% |
| 2023-08-16 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2023-08-15 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2023-08-14 | 澳幣 (AUD) | 20.820000 | -0.0600 | -0.2874% |
| 2023-08-11 | 澳幣 (AUD) | 20.880000 | -0.0700 | -0.3341% |
| 2023-08-10 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2023-08-09 | 澳幣 (AUD) | 20.930000 | 0.0500 | 0.2395% |
| 2023-08-08 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2023-08-07 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2023-08-04 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-08-03 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-08-02 | 澳幣 (AUD) | 20.920000 | -0.1600 | -0.7590% |
| 2023-08-01 | 澳幣 (AUD) | 21.080000 | -0.0800 | -0.3781% |
| 2023-07-31 | 澳幣 (AUD) | 21.160000 | 0.2300 | 1.0989% |
| 2023-07-28 | 澳幣 (AUD) | 20.930000 | -0.4500 | -2.1048% |
| 2023-07-27 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2023-07-26 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2023-07-25 | 澳幣 (AUD) | 21.310000 | 0.0800 | 0.3768% |
| 2023-07-24 | 澳幣 (AUD) | 21.230000 | -0.0600 | -0.2818% |
| 2023-07-21 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2023-07-20 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2023-07-19 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2023-07-18 | 澳幣 (AUD) | 21.240000 | -0.0400 | -0.1880% |
| 2023-07-17 | 澳幣 (AUD) | 21.280000 | -0.0400 | -0.1876% |
| 2023-07-14 | 澳幣 (AUD) | 21.320000 | -0.0300 | -0.1405% |
| 2023-07-13 | 澳幣 (AUD) | 21.350000 | 0.3200 | 1.5216% |
| 2023-07-12 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2023-07-11 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2023-07-10 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2023-07-07 | 澳幣 (AUD) | 20.880000 | -0.1100 | -0.5241% |
| 2023-07-06 | 澳幣 (AUD) | 20.990000 | 0.0700 | 0.3346% |
| 2023-07-05 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-07-04 | 澳幣 (AUD) | 20.920000 | 0.1200 | 0.5769% |
| 2023-07-03 | 澳幣 (AUD) | 20.800000 | -- | -- |