漲跌 |
-0.110000 (-0.5288%)
|
最高 |
21.380000 (2.7885%) |
最低 |
20.440000 (-1.7308%) |
平均 |
20.8638 (0.3070%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
澳幣 (AUD)
|
20.690000
|
-0.0200 |
-0.0966% |
2023-09-27 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-09-26 |
澳幣 (AUD)
|
20.730000
|
-0.0500 |
-0.2406% |
2023-09-25 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2023-09-23 |
澳幣 (AUD)
|
20.810000
|
0.0500 |
0.2408% |
2023-09-22 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2023-09-21 |
澳幣 (AUD)
|
20.720000
|
-0.0700 |
-0.3367% |
2023-09-20 |
澳幣 (AUD)
|
20.790000
|
0.0600 |
0.2894% |
2023-09-19 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-09-18 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2023-09-15 |
澳幣 (AUD)
|
20.740000
|
0.1100 |
0.5332% |
2023-09-14 |
澳幣 (AUD)
|
20.630000
|
0.0100 |
0.0485% |
2023-09-13 |
澳幣 (AUD)
|
20.620000
|
-0.0900 |
-0.4346% |
2023-09-12 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-09-11 |
澳幣 (AUD)
|
20.730000
|
0.1400 |
0.6799% |
2023-09-08 |
澳幣 (AUD)
|
20.590000
|
0.0500 |
0.2434% |
2023-09-07 |
澳幣 (AUD)
|
20.540000
|
0.0100 |
0.0487% |
2023-09-06 |
澳幣 (AUD)
|
20.530000
|
0.0900 |
0.4403% |
2023-09-05 |
澳幣 (AUD)
|
20.440000
|
-0.3100 |
-1.4940% |
2023-09-04 |
澳幣 (AUD)
|
20.750000
|
0.0100 |
0.0482% |
2023-09-01 |
澳幣 (AUD)
|
20.740000
|
-0.0400 |
-0.1925% |
2023-08-31 |
澳幣 (AUD)
|
20.780000
|
0.0900 |
0.4350% |
2023-08-30 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2023-08-29 |
澳幣 (AUD)
|
20.680000
|
0.1300 |
0.6326% |
2023-08-28 |
澳幣 (AUD)
|
20.550000
|
-0.0300 |
-0.1458% |
2023-08-25 |
澳幣 (AUD)
|
20.580000
|
-0.0900 |
-0.4354% |
2023-08-24 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2023-08-23 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2023-08-22 |
澳幣 (AUD)
|
20.690000
|
0.0900 |
0.4369% |
2023-08-21 |
澳幣 (AUD)
|
20.600000
|
0.0100 |
0.0486% |
2023-08-18 |
澳幣 (AUD)
|
20.590000
|
0.0200 |
0.0972% |
2023-08-17 |
澳幣 (AUD)
|
20.570000
|
-0.1600 |
-0.7718% |
2023-08-16 |
澳幣 (AUD)
|
20.730000
|
-0.0700 |
-0.3365% |
2023-08-15 |
澳幣 (AUD)
|
20.800000
|
-0.0200 |
-0.0961% |
2023-08-14 |
澳幣 (AUD)
|
20.820000
|
-0.0600 |
-0.2874% |
2023-08-11 |
澳幣 (AUD)
|
20.880000
|
-0.0700 |
-0.3341% |
2023-08-10 |
澳幣 (AUD)
|
20.950000
|
0.0200 |
0.0956% |
2023-08-09 |
澳幣 (AUD)
|
20.930000
|
0.0500 |
0.2395% |
2023-08-08 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2023-08-07 |
澳幣 (AUD)
|
20.940000
|
0.0200 |
0.0956% |
2023-08-04 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-08-03 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-08-02 |
澳幣 (AUD)
|
20.920000
|
-0.1600 |
-0.7590% |
2023-08-01 |
澳幣 (AUD)
|
21.080000
|
-0.0800 |
-0.3781% |
2023-07-31 |
澳幣 (AUD)
|
21.160000
|
0.2300 |
1.0989% |
2023-07-28 |
澳幣 (AUD)
|
20.930000
|
-0.4500 |
-2.1048% |
2023-07-27 |
澳幣 (AUD)
|
21.380000
|
0.1200 |
0.5644% |
2023-07-26 |
澳幣 (AUD)
|
21.260000
|
-0.0500 |
-0.2346% |
2023-07-25 |
澳幣 (AUD)
|
21.310000
|
0.0800 |
0.3768% |
2023-07-24 |
澳幣 (AUD)
|
21.230000
|
-0.0600 |
-0.2818% |
2023-07-21 |
澳幣 (AUD)
|
21.290000
|
-0.0400 |
-0.1875% |
2023-07-20 |
澳幣 (AUD)
|
21.330000
|
0.1100 |
0.5184% |
2023-07-19 |
澳幣 (AUD)
|
21.220000
|
-0.0200 |
-0.0942% |
2023-07-18 |
澳幣 (AUD)
|
21.240000
|
-0.0400 |
-0.1880% |
2023-07-17 |
澳幣 (AUD)
|
21.280000
|
-0.0400 |
-0.1876% |
2023-07-14 |
澳幣 (AUD)
|
21.320000
|
-0.0300 |
-0.1405% |
2023-07-13 |
澳幣 (AUD)
|
21.350000
|
0.3200 |
1.5216% |
2023-07-12 |
澳幣 (AUD)
|
21.030000
|
-0.0200 |
-0.0950% |
2023-07-11 |
澳幣 (AUD)
|
21.050000
|
0.0900 |
0.4294% |
2023-07-10 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2023-07-07 |
澳幣 (AUD)
|
20.880000
|
-0.1100 |
-0.5241% |
2023-07-06 |
澳幣 (AUD)
|
20.990000
|
0.0700 |
0.3346% |
2023-07-05 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-07-04 |
澳幣 (AUD)
|
20.920000
|
0.1200 |
0.5769% |
2023-07-03 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |