| 漲跌 | 0.063 (3.5836%) |
| 最高 | 1.849 (5.1763%) |
| 最低 | 1.708 (-2.8441%) |
| 平均 | 1.7868 (1.6377%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 南非幣 (ZAR) | 1.821 | 0.012 | 0.6633% |
| 2020-10-22 | 南非幣 (ZAR) | 1.809 | 0.011 | 0.6118% |
| 2020-10-21 | 南非幣 (ZAR) | 1.798 | 0.015 | 0.8413% |
| 2020-10-20 | 南非幣 (ZAR) | 1.783 | -0.009 | -0.5022% |
| 2020-10-19 | 南非幣 (ZAR) | 1.792 | 0.007 | 0.3922% |
| 2020-10-16 | 南非幣 (ZAR) | 1.785 | 0.007 | 0.3937% |
| 2020-10-15 | 南非幣 (ZAR) | 1.778 | -0.002 | -0.1124% |
| 2020-10-14 | 南非幣 (ZAR) | 1.78 | -0.003 | -0.1683% |
| 2020-10-13 | 南非幣 (ZAR) | 1.783 | -0.001 | -0.0561% |
| 2020-10-12 | 南非幣 (ZAR) | 1.784 | 0.002 | 0.1122% |
| 2020-10-08 | 南非幣 (ZAR) | 1.782 | -0.001 | -0.0561% |
| 2020-10-07 | 南非幣 (ZAR) | 1.783 | 0.004 | 0.2248% |
| 2020-10-06 | 南非幣 (ZAR) | 1.779 | -0.03 | -1.6584% |
| 2020-10-05 | 南非幣 (ZAR) | 1.809 | 0.05 | 2.8425% |
| 2020-09-30 | 南非幣 (ZAR) | 1.759 | 0.022 | 1.2666% |
| 2020-09-29 | 南非幣 (ZAR) | 1.737 | -0.009 | -0.5155% |
| 2020-09-28 | 南非幣 (ZAR) | 1.746 | -0.007 | -0.3993% |
| 2020-09-26 | 南非幣 (ZAR) | 1.753 | -0.031 | -1.7377% |
| 2020-09-25 | 南非幣 (ZAR) | 1.784 | 0.022 | 1.2486% |
| 2020-09-24 | 南非幣 (ZAR) | 1.762 | -0.006 | -0.3394% |
| 2020-09-23 | 南非幣 (ZAR) | 1.768 | 0.004 | 0.2268% |
| 2020-09-22 | 南非幣 (ZAR) | 1.764 | -0.06 | -3.2895% |
| 2020-09-21 | 南非幣 (ZAR) | 1.824 | -0.025 | -1.3521% |
| 2020-09-18 | 南非幣 (ZAR) | 1.849 | 0.016 | 0.8729% |
| 2020-09-17 | 南非幣 (ZAR) | 1.833 | 0.005 | 0.2735% |
| 2020-09-16 | 南非幣 (ZAR) | 1.828 | 0.017 | 0.9387% |
| 2020-09-15 | 南非幣 (ZAR) | 1.811 | 0.005 | 0.2769% |
| 2020-09-14 | 南非幣 (ZAR) | 1.806 | 0.01 | 0.5568% |
| 2020-09-11 | 南非幣 (ZAR) | 1.796 | -0.015 | -0.8283% |
| 2020-09-10 | 南非幣 (ZAR) | 1.811 | 0.017 | 0.9476% |
| 2020-09-09 | 南非幣 (ZAR) | 1.794 | -0.004 | -0.2225% |
| 2020-09-08 | 南非幣 (ZAR) | 1.798 | -0.02 | -1.1001% |
| 2020-09-07 | 南非幣 (ZAR) | 1.818 | 0.017 | 0.9439% |
| 2020-09-04 | 南非幣 (ZAR) | 1.801 | 0.004 | 0.2226% |
| 2020-09-03 | 南非幣 (ZAR) | 1.797 | -0.018 | -0.9917% |
| 2020-09-02 | 南非幣 (ZAR) | 1.815 | 0.021 | 1.1706% |
| 2020-09-01 | 南非幣 (ZAR) | 1.794 | -0.022 | -1.2115% |
| 2020-08-31 | 南非幣 (ZAR) | 1.816 | 0.027 | 1.5092% |
| 2020-08-28 | 南非幣 (ZAR) | 1.789 | -0.002 | -0.1117% |
| 2020-08-27 | 南非幣 (ZAR) | 1.791 | -0.01 | -0.5552% |
| 2020-08-26 | 南非幣 (ZAR) | 1.801 | 0.008 | 0.4462% |
| 2020-08-25 | 南非幣 (ZAR) | 1.793 | 0.013 | 0.7303% |
| 2020-08-24 | 南非幣 (ZAR) | 1.78 | 0.03 | 1.7143% |
| 2020-08-21 | 南非幣 (ZAR) | 1.75 | -0.008 | -0.4551% |
| 2020-08-20 | 南非幣 (ZAR) | 1.758 | 0.009 | 0.5146% |
| 2020-08-19 | 南非幣 (ZAR) | 1.749 | 0.015 | 0.8651% |
| 2020-08-18 | 南非幣 (ZAR) | 1.734 | -0.013 | -0.7441% |
| 2020-08-17 | 南非幣 (ZAR) | 1.747 | 0.011 | 0.6336% |
| 2020-08-14 | 南非幣 (ZAR) | 1.736 | -0.002 | -0.1151% |
| 2020-08-13 | 南非幣 (ZAR) | 1.738 | 0.006 | 0.3464% |
| 2020-08-12 | 南非幣 (ZAR) | 1.732 | 0.018 | 1.0502% |
| 2020-08-11 | 南非幣 (ZAR) | 1.714 | 0.006 | 0.3513% |
| 2020-08-10 | 南非幣 (ZAR) | 1.708 | -0.018 | -1.0429% |
| 2020-08-07 | 南非幣 (ZAR) | 1.726 | -0.007 | -0.4039% |
| 2020-08-06 | 南非幣 (ZAR) | 1.733 | -0.02 | -1.1409% |
| 2020-08-05 | 南非幣 (ZAR) | 1.753 | -0.011 | -0.6236% |
| 2020-08-04 | 南非幣 (ZAR) | 1.764 | 0.005 | 0.2843% |
| 2020-08-03 | 南非幣 (ZAR) | 1.759 | -0.037 | -2.0601% |
| 2020-07-31 | 南非幣 (ZAR) | 1.796 | -0.007 | -0.3882% |
| 2020-07-30 | 南非幣 (ZAR) | 1.803 | -0.037 | -2.0109% |
| 2020-07-29 | 南非幣 (ZAR) | 1.84 | 0.014 | 0.7667% |
| 2020-07-28 | 南非幣 (ZAR) | 1.826 | 0.004 | 0.2195% |
| 2020-07-27 | 南非幣 (ZAR) | 1.822 | 0.01 | 0.5519% |
| 2020-07-24 | 南非幣 (ZAR) | 1.812 | -0.026 | -1.4146% |
| 2020-07-23 | 南非幣 (ZAR) | 1.838 | 0.007 | 0.3823% |
| 2020-07-22 | 南非幣 (ZAR) | 1.831 | -0.003 | -0.1636% |
| 2020-07-21 | 南非幣 (ZAR) | 1.834 | 0.021 | 1.1583% |
| 2020-07-20 | 南非幣 (ZAR) | 1.813 | 0.001 | 0.0552% |
| 2020-07-17 | 南非幣 (ZAR) | 1.812 | -0.005 | -0.2752% |
| 2020-07-16 | 南非幣 (ZAR) | 1.817 | -0.004 | -0.2197% |
| 2020-07-15 | 南非幣 (ZAR) | 1.821 | 0.022 | 1.2229% |
| 2020-07-14 | 南非幣 (ZAR) | 1.799 | -0.015 | -0.8269% |
| 2020-07-13 | 南非幣 (ZAR) | 1.814 | 0.019 | 1.0585% |
| 2020-07-10 | 南非幣 (ZAR) | 1.795 | 0.001 | 0.0557% |
| 2020-07-09 | 南非幣 (ZAR) | 1.794 | 0.017 | 0.9567% |
| 2020-07-08 | 南非幣 (ZAR) | 1.777 | 0.006 | 0.3388% |
| 2020-07-07 | 南非幣 (ZAR) | 1.771 | -0.019 | -1.0615% |
| 2020-07-06 | 南非幣 (ZAR) | 1.79 | -0.004 | -0.2230% |
| 2020-07-03 | 南非幣 (ZAR) | 1.794 | 0.006 | 0.3356% |
| 2020-07-02 | 南非幣 (ZAR) | 1.788 | 0.03 | 1.7065% |
| 2020-07-01 | 南非幣 (ZAR) | 1.758 | -- | -- |