| 漲跌 | -0.001000 (-0.0550%) |
| 最高 | 1.878000 (3.3572%) |
| 最低 | 1.788000 (-1.5960%) |
| 平均 | 1.8319 (0.8213%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 南非幣 (ZAR) | 1.816000 | -0.0210 | -1.1432% |
| 2023-01-18 | 南非幣 (ZAR) | 1.837000 | 0.0190 | 1.0451% |
| 2023-01-17 | 南非幣 (ZAR) | 1.818000 | -0.0030 | -0.1647% |
| 2023-01-16 | 南非幣 (ZAR) | 1.821000 | -0.0350 | -1.8858% |
| 2023-01-13 | 南非幣 (ZAR) | 1.856000 | 0.0040 | 0.2160% |
| 2023-01-12 | 南非幣 (ZAR) | 1.852000 | 0.0110 | 0.5975% |
| 2023-01-11 | 南非幣 (ZAR) | 1.841000 | 0.0030 | 0.1632% |
| 2023-01-10 | 南非幣 (ZAR) | 1.838000 | -- | -- |
| 2023-01-09 | 南非幣 (ZAR) | 1.838000 | -0.0020 | -0.1087% |
| 2023-01-07 | 南非幣 (ZAR) | 1.840000 | 0.0090 | 0.4915% |
| 2023-01-06 | 南非幣 (ZAR) | 1.831000 | -0.0260 | -1.4001% |
| 2023-01-05 | 南非幣 (ZAR) | 1.857000 | -0.0210 | -1.1182% |
| 2023-01-04 | 南非幣 (ZAR) | 1.878000 | 0.0320 | 1.7335% |
| 2023-01-03 | 南非幣 (ZAR) | 1.846000 | -0.0130 | -0.6993% |
| 2022-12-30 | 南非幣 (ZAR) | 1.859000 | 0.0080 | 0.4322% |
| 2022-12-29 | 南非幣 (ZAR) | 1.851000 | 0.0100 | 0.5432% |
| 2022-12-28 | 南非幣 (ZAR) | 1.841000 | -0.0020 | -0.1085% |
| 2022-12-27 | 南非幣 (ZAR) | 1.843000 | -0.0120 | -0.6469% |
| 2022-12-26 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2022-12-23 | 南非幣 (ZAR) | 1.848000 | 0.0030 | 0.1626% |
| 2022-12-22 | 南非幣 (ZAR) | 1.845000 | 0.0250 | 1.3736% |
| 2022-12-21 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2022-12-20 | 南非幣 (ZAR) | 1.820000 | -0.0110 | -0.6008% |
| 2022-12-19 | 南非幣 (ZAR) | 1.831000 | 0.0430 | 2.4049% |
| 2022-12-16 | 南非幣 (ZAR) | 1.788000 | -0.0330 | -1.8122% |
| 2022-12-15 | 南非幣 (ZAR) | 1.821000 | -0.0200 | -1.0864% |
| 2022-12-14 | 南非幣 (ZAR) | 1.841000 | 0.0530 | 2.9642% |
| 2022-12-13 | 南非幣 (ZAR) | 1.788000 | -0.0200 | -1.1062% |
| 2022-12-12 | 南非幣 (ZAR) | 1.808000 | -0.0170 | -0.9315% |
| 2022-12-09 | 南非幣 (ZAR) | 1.825000 | -0.0100 | -0.5450% |
| 2022-12-08 | 南非幣 (ZAR) | 1.835000 | 0.0140 | 0.7688% |
| 2022-12-07 | 南非幣 (ZAR) | 1.821000 | 0.0070 | 0.3859% |
| 2022-12-06 | 南非幣 (ZAR) | 1.814000 | -0.0020 | -0.1101% |
| 2022-12-05 | 南非幣 (ZAR) | 1.816000 | -0.0010 | -0.0550% |
| 2022-12-02 | 南非幣 (ZAR) | 1.817000 | 0.0010 | 0.0551% |
| 2022-12-01 | 南非幣 (ZAR) | 1.816000 | -0.0570 | -3.0432% |
| 2022-11-30 | 南非幣 (ZAR) | 1.873000 | -0.0010 | -0.0534% |
| 2022-11-29 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2022-11-28 | 南非幣 (ZAR) | 1.865000 | 0.0090 | 0.4849% |
| 2022-11-25 | 南非幣 (ZAR) | 1.856000 | -0.0190 | -1.0133% |
| 2022-11-24 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2022-11-23 | 南非幣 (ZAR) | 1.863000 | 0.0070 | 0.3772% |
| 2022-11-22 | 南非幣 (ZAR) | 1.856000 | 0.0140 | 0.7600% |
| 2022-11-21 | 南非幣 (ZAR) | 1.842000 | -0.0120 | -0.6472% |
| 2022-11-18 | 南非幣 (ZAR) | 1.854000 | 0.0230 | 1.2561% |
| 2022-11-17 | 南非幣 (ZAR) | 1.831000 | -0.0250 | -1.3470% |
| 2022-11-16 | 南非幣 (ZAR) | 1.856000 | -0.0040 | -0.2151% |
| 2022-11-15 | 南非幣 (ZAR) | 1.860000 | 0.0170 | 0.9224% |
| 2022-11-14 | 南非幣 (ZAR) | 1.843000 | -0.0210 | -1.1266% |
| 2022-11-11 | 南非幣 (ZAR) | 1.864000 | 0.0210 | 1.1394% |
| 2022-11-10 | 南非幣 (ZAR) | 1.843000 | 0.0020 | 0.1086% |
| 2022-11-09 | 南非幣 (ZAR) | 1.841000 | -0.0130 | -0.7012% |
| 2022-11-08 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2022-11-07 | 南非幣 (ZAR) | 1.846000 | 0.0290 | 1.5960% |
| 2022-11-04 | 南非幣 (ZAR) | 1.817000 | 0.0160 | 0.8884% |
| 2022-11-03 | 南非幣 (ZAR) | 1.801000 | -0.0210 | -1.1526% |
| 2022-11-02 | 南非幣 (ZAR) | 1.822000 | -0.0020 | -0.1096% |
| 2022-11-01 | 南非幣 (ZAR) | 1.824000 | 0.0180 | 0.9967% |
| 2022-10-31 | 南非幣 (ZAR) | 1.806000 | -0.0140 | -0.7692% |
| 2022-10-28 | 南非幣 (ZAR) | 1.820000 | -0.0050 | -0.2740% |
| 2022-10-27 | 南非幣 (ZAR) | 1.825000 | -0.0130 | -0.7073% |
| 2022-10-26 | 南非幣 (ZAR) | 1.838000 | 0.0400 | 2.2247% |
| 2022-10-25 | 南非幣 (ZAR) | 1.798000 | -0.0090 | -0.4981% |
| 2022-10-24 | 南非幣 (ZAR) | 1.807000 | 0.0070 | 0.3889% |
| 2022-10-21 | 南非幣 (ZAR) | 1.800000 | -0.0080 | -0.4425% |
| 2022-10-20 | 南非幣 (ZAR) | 1.808000 | -0.0020 | -0.1105% |
| 2022-10-19 | 南非幣 (ZAR) | 1.810000 | -0.0030 | -0.1655% |
| 2022-10-18 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2022-10-17 | 南非幣 (ZAR) | 1.815000 | 0.0090 | 0.4983% |
| 2022-10-14 | 南非幣 (ZAR) | 1.806000 | 0.0100 | 0.5568% |
| 2022-10-13 | 南非幣 (ZAR) | 1.796000 | -0.0030 | -0.1668% |
| 2022-10-12 | 南非幣 (ZAR) | 1.799000 | -0.0080 | -0.4427% |
| 2022-10-11 | 南非幣 (ZAR) | 1.807000 | -0.0030 | -0.1657% |
| 2022-10-07 | 南非幣 (ZAR) | 1.810000 | -0.0080 | -0.4400% |
| 2022-10-06 | 南非幣 (ZAR) | 1.818000 | -0.0100 | -0.5470% |
| 2022-10-05 | 南非幣 (ZAR) | 1.828000 | -0.0090 | -0.4899% |
| 2022-10-04 | 南非幣 (ZAR) | 1.837000 | 0.0200 | 1.1007% |
| 2022-10-03 | 南非幣 (ZAR) | 1.817000 | -- | -- |