漲跌 |
-0.004000 (-0.2304%)
|
最高 |
1.772000 (2.0737%) |
最低 |
1.682000 (-3.1106%) |
平均 |
1.7193 (-0.9603%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.732000
|
-0.0130 |
-0.7450% |
2024-03-27 |
南非幣 (ZAR)
|
1.745000
|
0.0090 |
0.5184% |
2024-03-26 |
南非幣 (ZAR)
|
1.736000
|
0.0040 |
0.2309% |
2024-03-25 |
南非幣 (ZAR)
|
1.732000
|
-- |
-- |
2024-03-22 |
南非幣 (ZAR)
|
1.732000
|
-0.0170 |
-0.9720% |
2024-03-21 |
南非幣 (ZAR)
|
1.749000
|
0.0130 |
0.7488% |
2024-03-20 |
南非幣 (ZAR)
|
1.736000
|
0.0140 |
0.8130% |
2024-03-19 |
南非幣 (ZAR)
|
1.722000
|
-0.0090 |
-0.5199% |
2024-03-18 |
南非幣 (ZAR)
|
1.731000
|
-0.0100 |
-0.5744% |
2024-03-15 |
南非幣 (ZAR)
|
1.741000
|
-0.0010 |
-0.0574% |
2024-03-14 |
南非幣 (ZAR)
|
1.742000
|
0.0050 |
0.2879% |
2024-03-13 |
南非幣 (ZAR)
|
1.737000
|
-0.0050 |
-0.2870% |
2024-03-12 |
南非幣 (ZAR)
|
1.742000
|
0.0120 |
0.6936% |
2024-03-11 |
南非幣 (ZAR)
|
1.730000
|
-0.0060 |
-0.3456% |
2024-03-08 |
南非幣 (ZAR)
|
1.736000
|
0.0080 |
0.4630% |
2024-03-07 |
南非幣 (ZAR)
|
1.728000
|
0.0060 |
0.3484% |
2024-03-06 |
南非幣 (ZAR)
|
1.722000
|
0.0090 |
0.5254% |
2024-03-05 |
南非幣 (ZAR)
|
1.713000
|
0.0090 |
0.5282% |
2024-03-04 |
南非幣 (ZAR)
|
1.704000
|
0.0080 |
0.4717% |
2024-03-01 |
南非幣 (ZAR)
|
1.696000
|
0.0030 |
0.1772% |
2024-02-29 |
南非幣 (ZAR)
|
1.693000
|
-0.0040 |
-0.2357% |
2024-02-27 |
南非幣 (ZAR)
|
1.697000
|
0.0150 |
0.8918% |
2024-02-26 |
南非幣 (ZAR)
|
1.682000
|
-0.0040 |
-0.2372% |
2024-02-23 |
南非幣 (ZAR)
|
1.686000
|
-0.0290 |
-1.6910% |
2024-02-22 |
南非幣 (ZAR)
|
1.715000
|
-0.0030 |
-0.1746% |
2024-02-21 |
南非幣 (ZAR)
|
1.718000
|
0.0100 |
0.5855% |
2024-02-20 |
南非幣 (ZAR)
|
1.708000
|
0.0050 |
0.2936% |
2024-02-19 |
南非幣 (ZAR)
|
1.703000
|
-0.0080 |
-0.4676% |
2024-02-17 |
南非幣 (ZAR)
|
1.711000
|
0.0020 |
0.1170% |
2024-02-16 |
南非幣 (ZAR)
|
1.709000
|
0.0060 |
0.3523% |
2024-02-15 |
南非幣 (ZAR)
|
1.703000
|
-0.0050 |
-0.2927% |
2024-02-07 |
南非幣 (ZAR)
|
1.708000
|
0.0090 |
0.5297% |
2024-02-06 |
南非幣 (ZAR)
|
1.699000
|
-0.0050 |
-0.2934% |
2024-02-05 |
南非幣 (ZAR)
|
1.704000
|
-0.0220 |
-1.2746% |
2024-02-02 |
南非幣 (ZAR)
|
1.726000
|
0.0040 |
0.2323% |
2024-02-01 |
南非幣 (ZAR)
|
1.722000
|
0.0010 |
0.0581% |
2024-01-31 |
南非幣 (ZAR)
|
1.721000
|
0.0200 |
1.1758% |
2024-01-30 |
南非幣 (ZAR)
|
1.701000
|
-0.0120 |
-0.7005% |
2024-01-29 |
南非幣 (ZAR)
|
1.713000
|
-0.0030 |
-0.1748% |
2024-01-26 |
南非幣 (ZAR)
|
1.716000
|
0.0060 |
0.3509% |
2024-01-25 |
南非幣 (ZAR)
|
1.710000
|
-0.0030 |
-0.1751% |
2024-01-24 |
南非幣 (ZAR)
|
1.713000
|
0.0240 |
1.4210% |
2024-01-23 |
南非幣 (ZAR)
|
1.689000
|
0.0020 |
0.1186% |
2024-01-22 |
南非幣 (ZAR)
|
1.687000
|
-0.0210 |
-1.2295% |
2024-01-19 |
南非幣 (ZAR)
|
1.708000
|
-0.0110 |
-0.6399% |
2024-01-18 |
南非幣 (ZAR)
|
1.719000
|
0.0120 |
0.7030% |
2024-01-17 |
南非幣 (ZAR)
|
1.707000
|
-0.0060 |
-0.3503% |
2024-01-16 |
南非幣 (ZAR)
|
1.713000
|
-0.0080 |
-0.4648% |
2024-01-15 |
南非幣 (ZAR)
|
1.721000
|
-- |
-- |
2024-01-12 |
南非幣 (ZAR)
|
1.721000
|
0.0020 |
0.1163% |
2024-01-11 |
南非幣 (ZAR)
|
1.719000
|
-0.0020 |
-0.1162% |
2024-01-10 |
南非幣 (ZAR)
|
1.721000
|
0.0090 |
0.5257% |
2024-01-09 |
南非幣 (ZAR)
|
1.712000
|
0.0060 |
0.3517% |
2024-01-08 |
南非幣 (ZAR)
|
1.706000
|
0.0070 |
0.4120% |
2024-01-05 |
南非幣 (ZAR)
|
1.699000
|
-0.0160 |
-0.9329% |
2024-01-04 |
南非幣 (ZAR)
|
1.715000
|
0.0090 |
0.5275% |
2024-01-03 |
南非幣 (ZAR)
|
1.706000
|
-0.0250 |
-1.4443% |
2024-01-02 |
南非幣 (ZAR)
|
1.731000
|
0.0210 |
1.2281% |
2023-12-29 |
南非幣 (ZAR)
|
1.710000
|
0.0080 |
0.4700% |
2023-12-28 |
南非幣 (ZAR)
|
1.702000
|
-0.0190 |
-1.1040% |
2023-12-27 |
南非幣 (ZAR)
|
1.721000
|
0.0110 |
0.6433% |
2023-12-26 |
南非幣 (ZAR)
|
1.710000
|
-0.0230 |
-1.3272% |
2023-12-25 |
南非幣 (ZAR)
|
1.733000
|
-0.0090 |
-0.5166% |
2023-12-22 |
南非幣 (ZAR)
|
1.742000
|
-0.0140 |
-0.7973% |
2023-12-21 |
南非幣 (ZAR)
|
1.756000
|
-0.0020 |
-0.1138% |
2023-12-20 |
南非幣 (ZAR)
|
1.758000
|
0.0120 |
0.6873% |
2023-12-19 |
南非幣 (ZAR)
|
1.746000
|
-0.0020 |
-0.1144% |
2023-12-18 |
南非幣 (ZAR)
|
1.748000
|
-0.0240 |
-1.3544% |
2023-12-15 |
南非幣 (ZAR)
|
1.772000
|
0.0340 |
1.9563% |
2023-12-14 |
南非幣 (ZAR)
|
1.738000
|
0.0360 |
2.1152% |
2023-12-13 |
南非幣 (ZAR)
|
1.702000
|
-0.0120 |
-0.7001% |
2023-12-12 |
南非幣 (ZAR)
|
1.714000
|
0.0170 |
1.0018% |
2023-12-11 |
南非幣 (ZAR)
|
1.697000
|
-0.0140 |
-0.8182% |
2023-12-08 |
南非幣 (ZAR)
|
1.711000
|
-0.0150 |
-0.8691% |
2023-12-07 |
南非幣 (ZAR)
|
1.726000
|
0.0150 |
0.8767% |
2023-12-06 |
南非幣 (ZAR)
|
1.711000
|
-0.0150 |
-0.8691% |
2023-12-05 |
南非幣 (ZAR)
|
1.726000
|
-0.0040 |
-0.2312% |
2023-12-04 |
南非幣 (ZAR)
|
1.730000
|
-0.0060 |
-0.3456% |
2023-12-01 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |