| 漲跌 | -0.016000 (-0.9132%) |
| 最高 | 1.818000 (3.7671%) |
| 最低 | 1.706000 (-2.6256%) |
| 平均 | 1.7525 (0.0259%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.736000 | 0.0280 | 1.6393% |
| 2023-11-30 | 南非幣 (ZAR) | 1.708000 | -0.0270 | -1.5562% |
| 2023-11-29 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2023-11-28 | 南非幣 (ZAR) | 1.729000 | -0.0120 | -0.6893% |
| 2023-11-27 | 南非幣 (ZAR) | 1.741000 | 0.0160 | 0.9275% |
| 2023-11-24 | 南非幣 (ZAR) | 1.725000 | -0.0060 | -0.3466% |
| 2023-11-23 | 南非幣 (ZAR) | 1.731000 | -0.0090 | -0.5172% |
| 2023-11-22 | 南非幣 (ZAR) | 1.740000 | -0.0210 | -1.1925% |
| 2023-11-21 | 南非幣 (ZAR) | 1.761000 | -0.0070 | -0.3959% |
| 2023-11-20 | 南非幣 (ZAR) | 1.768000 | -0.0250 | -1.3943% |
| 2023-11-17 | 南非幣 (ZAR) | 1.793000 | -0.0120 | -0.6648% |
| 2023-11-16 | 南非幣 (ZAR) | 1.805000 | -0.0130 | -0.7151% |
| 2023-11-15 | 南非幣 (ZAR) | 1.818000 | 0.0410 | 2.3073% |
| 2023-11-14 | 南非幣 (ZAR) | 1.777000 | -0.0020 | -0.1124% |
| 2023-11-13 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2023-11-10 | 南非幣 (ZAR) | 1.779000 | -0.0040 | -0.2243% |
| 2023-11-09 | 南非幣 (ZAR) | 1.783000 | -0.0120 | -0.6685% |
| 2023-11-08 | 南非幣 (ZAR) | 1.795000 | -0.0090 | -0.4989% |
| 2023-11-07 | 南非幣 (ZAR) | 1.804000 | -0.0080 | -0.4415% |
| 2023-11-06 | 南非幣 (ZAR) | 1.812000 | 0.0100 | 0.5549% |
| 2023-11-03 | 南非幣 (ZAR) | 1.802000 | -0.0080 | -0.4420% |
| 2023-11-02 | 南非幣 (ZAR) | 1.810000 | 0.0240 | 1.3438% |
| 2023-11-01 | 南非幣 (ZAR) | 1.786000 | 0.0050 | 0.2807% |
| 2023-10-31 | 南非幣 (ZAR) | 1.781000 | 0.0030 | 0.1687% |
| 2023-10-30 | 南非幣 (ZAR) | 1.778000 | 0.0130 | 0.7365% |
| 2023-10-27 | 南非幣 (ZAR) | 1.765000 | 0.0180 | 1.0303% |
| 2023-10-26 | 南非幣 (ZAR) | 1.747000 | 0.0080 | 0.4600% |
| 2023-10-25 | 南非幣 (ZAR) | 1.739000 | -0.0040 | -0.2295% |
| 2023-10-24 | 南非幣 (ZAR) | 1.743000 | -- | -- |
| 2023-10-23 | 南非幣 (ZAR) | 1.743000 | -0.0010 | -0.0573% |
| 2023-10-20 | 南非幣 (ZAR) | 1.744000 | 0.0050 | 0.2875% |
| 2023-10-19 | 南非幣 (ZAR) | 1.739000 | -0.0230 | -1.3053% |
| 2023-10-18 | 南非幣 (ZAR) | 1.762000 | -0.0030 | -0.1700% |
| 2023-10-17 | 南非幣 (ZAR) | 1.765000 | 0.0010 | 0.0567% |
| 2023-10-16 | 南非幣 (ZAR) | 1.764000 | 0.0180 | 1.0309% |
| 2023-10-13 | 南非幣 (ZAR) | 1.746000 | -0.0120 | -0.6826% |
| 2023-10-12 | 南非幣 (ZAR) | 1.758000 | 0.0090 | 0.5146% |
| 2023-10-11 | 南非幣 (ZAR) | 1.749000 | 0.0360 | 2.1016% |
| 2023-10-06 | 南非幣 (ZAR) | 1.713000 | 0.0070 | 0.4103% |
| 2023-10-05 | 南非幣 (ZAR) | 1.706000 | -0.0180 | -1.0441% |
| 2023-10-04 | 南非幣 (ZAR) | 1.724000 | 0.0010 | 0.0580% |
| 2023-10-03 | 南非幣 (ZAR) | 1.723000 | -0.0160 | -0.9201% |
| 2023-10-02 | 南非幣 (ZAR) | 1.739000 | 0.0030 | 0.1728% |
| 2023-09-28 | 南非幣 (ZAR) | 1.736000 | 0.0030 | 0.1731% |
| 2023-09-27 | 南非幣 (ZAR) | 1.733000 | -0.0160 | -0.9148% |
| 2023-09-26 | 南非幣 (ZAR) | 1.749000 | -0.0180 | -1.0187% |
| 2023-09-25 | 南非幣 (ZAR) | 1.767000 | 0.0050 | 0.2838% |
| 2023-09-23 | 南非幣 (ZAR) | 1.762000 | 0.0040 | 0.2275% |
| 2023-09-22 | 南非幣 (ZAR) | 1.758000 | 0.0050 | 0.2852% |
| 2023-09-21 | 南非幣 (ZAR) | 1.753000 | 0.0080 | 0.4585% |
| 2023-09-20 | 南非幣 (ZAR) | 1.745000 | 0.0050 | 0.2874% |
| 2023-09-19 | 南非幣 (ZAR) | 1.740000 | 0.0110 | 0.6362% |
| 2023-09-18 | 南非幣 (ZAR) | 1.729000 | 0.0030 | 0.1738% |
| 2023-09-15 | 南非幣 (ZAR) | 1.726000 | -0.0130 | -0.7476% |
| 2023-09-14 | 南非幣 (ZAR) | 1.739000 | -- | -- |
| 2023-09-13 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2023-09-12 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2023-09-11 | 南非幣 (ZAR) | 1.741000 | 0.0150 | 0.8691% |
| 2023-09-08 | 南非幣 (ZAR) | 1.726000 | 0.0120 | 0.7001% |
| 2023-09-07 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2023-09-06 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2023-09-05 | 南非幣 (ZAR) | 1.711000 | -0.0270 | -1.5535% |
| 2023-09-04 | 南非幣 (ZAR) | 1.738000 | -0.0140 | -0.7991% |
| 2023-09-01 | 南非幣 (ZAR) | 1.752000 | -- | -- |