漲跌 |
-0.001000 (-0.0550%)
|
最高 |
1.878000 (3.3572%) |
最低 |
1.788000 (-1.5960%) |
平均 |
1.8319 (0.8213%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
南非幣 (ZAR)
|
1.816000
|
-0.0210 |
-1.1432% |
2023-01-18 |
南非幣 (ZAR)
|
1.837000
|
0.0190 |
1.0451% |
2023-01-17 |
南非幣 (ZAR)
|
1.818000
|
-0.0030 |
-0.1647% |
2023-01-16 |
南非幣 (ZAR)
|
1.821000
|
-0.0350 |
-1.8858% |
2023-01-13 |
南非幣 (ZAR)
|
1.856000
|
0.0040 |
0.2160% |
2023-01-12 |
南非幣 (ZAR)
|
1.852000
|
0.0110 |
0.5975% |
2023-01-11 |
南非幣 (ZAR)
|
1.841000
|
0.0030 |
0.1632% |
2023-01-10 |
南非幣 (ZAR)
|
1.838000
|
-- |
-- |
2023-01-09 |
南非幣 (ZAR)
|
1.838000
|
-0.0020 |
-0.1087% |
2023-01-07 |
南非幣 (ZAR)
|
1.840000
|
0.0090 |
0.4915% |
2023-01-06 |
南非幣 (ZAR)
|
1.831000
|
-0.0260 |
-1.4001% |
2023-01-05 |
南非幣 (ZAR)
|
1.857000
|
-0.0210 |
-1.1182% |
2023-01-04 |
南非幣 (ZAR)
|
1.878000
|
0.0320 |
1.7335% |
2023-01-03 |
南非幣 (ZAR)
|
1.846000
|
-0.0130 |
-0.6993% |
2022-12-30 |
南非幣 (ZAR)
|
1.859000
|
0.0080 |
0.4322% |
2022-12-29 |
南非幣 (ZAR)
|
1.851000
|
0.0100 |
0.5432% |
2022-12-28 |
南非幣 (ZAR)
|
1.841000
|
-0.0020 |
-0.1085% |
2022-12-27 |
南非幣 (ZAR)
|
1.843000
|
-0.0120 |
-0.6469% |
2022-12-26 |
南非幣 (ZAR)
|
1.855000
|
0.0070 |
0.3788% |
2022-12-23 |
南非幣 (ZAR)
|
1.848000
|
0.0030 |
0.1626% |
2022-12-22 |
南非幣 (ZAR)
|
1.845000
|
0.0250 |
1.3736% |
2022-12-21 |
南非幣 (ZAR)
|
1.820000
|
-- |
-- |
2022-12-20 |
南非幣 (ZAR)
|
1.820000
|
-0.0110 |
-0.6008% |
2022-12-19 |
南非幣 (ZAR)
|
1.831000
|
0.0430 |
2.4049% |
2022-12-16 |
南非幣 (ZAR)
|
1.788000
|
-0.0330 |
-1.8122% |
2022-12-15 |
南非幣 (ZAR)
|
1.821000
|
-0.0200 |
-1.0864% |
2022-12-14 |
南非幣 (ZAR)
|
1.841000
|
0.0530 |
2.9642% |
2022-12-13 |
南非幣 (ZAR)
|
1.788000
|
-0.0200 |
-1.1062% |
2022-12-12 |
南非幣 (ZAR)
|
1.808000
|
-0.0170 |
-0.9315% |
2022-12-09 |
南非幣 (ZAR)
|
1.825000
|
-0.0100 |
-0.5450% |
2022-12-08 |
南非幣 (ZAR)
|
1.835000
|
0.0140 |
0.7688% |
2022-12-07 |
南非幣 (ZAR)
|
1.821000
|
0.0070 |
0.3859% |
2022-12-06 |
南非幣 (ZAR)
|
1.814000
|
-0.0020 |
-0.1101% |
2022-12-05 |
南非幣 (ZAR)
|
1.816000
|
-0.0010 |
-0.0550% |
2022-12-02 |
南非幣 (ZAR)
|
1.817000
|
0.0010 |
0.0551% |
2022-12-01 |
南非幣 (ZAR)
|
1.816000
|
-0.0570 |
-3.0432% |
2022-11-30 |
南非幣 (ZAR)
|
1.873000
|
-0.0010 |
-0.0534% |
2022-11-29 |
南非幣 (ZAR)
|
1.874000
|
0.0090 |
0.4826% |
2022-11-28 |
南非幣 (ZAR)
|
1.865000
|
0.0090 |
0.4849% |
2022-11-25 |
南非幣 (ZAR)
|
1.856000
|
-0.0190 |
-1.0133% |
2022-11-24 |
南非幣 (ZAR)
|
1.875000
|
0.0120 |
0.6441% |
2022-11-23 |
南非幣 (ZAR)
|
1.863000
|
0.0070 |
0.3772% |
2022-11-22 |
南非幣 (ZAR)
|
1.856000
|
0.0140 |
0.7600% |
2022-11-21 |
南非幣 (ZAR)
|
1.842000
|
-0.0120 |
-0.6472% |
2022-11-18 |
南非幣 (ZAR)
|
1.854000
|
0.0230 |
1.2561% |
2022-11-17 |
南非幣 (ZAR)
|
1.831000
|
-0.0250 |
-1.3470% |
2022-11-16 |
南非幣 (ZAR)
|
1.856000
|
-0.0040 |
-0.2151% |
2022-11-15 |
南非幣 (ZAR)
|
1.860000
|
0.0170 |
0.9224% |
2022-11-14 |
南非幣 (ZAR)
|
1.843000
|
-0.0210 |
-1.1266% |
2022-11-11 |
南非幣 (ZAR)
|
1.864000
|
0.0210 |
1.1394% |
2022-11-10 |
南非幣 (ZAR)
|
1.843000
|
0.0020 |
0.1086% |
2022-11-09 |
南非幣 (ZAR)
|
1.841000
|
-0.0130 |
-0.7012% |
2022-11-08 |
南非幣 (ZAR)
|
1.854000
|
0.0080 |
0.4334% |
2022-11-07 |
南非幣 (ZAR)
|
1.846000
|
0.0290 |
1.5960% |
2022-11-04 |
南非幣 (ZAR)
|
1.817000
|
0.0160 |
0.8884% |
2022-11-03 |
南非幣 (ZAR)
|
1.801000
|
-0.0210 |
-1.1526% |
2022-11-02 |
南非幣 (ZAR)
|
1.822000
|
-0.0020 |
-0.1096% |
2022-11-01 |
南非幣 (ZAR)
|
1.824000
|
0.0180 |
0.9967% |
2022-10-31 |
南非幣 (ZAR)
|
1.806000
|
-0.0140 |
-0.7692% |
2022-10-28 |
南非幣 (ZAR)
|
1.820000
|
-0.0050 |
-0.2740% |
2022-10-27 |
南非幣 (ZAR)
|
1.825000
|
-0.0130 |
-0.7073% |
2022-10-26 |
南非幣 (ZAR)
|
1.838000
|
0.0400 |
2.2247% |
2022-10-25 |
南非幣 (ZAR)
|
1.798000
|
-0.0090 |
-0.4981% |
2022-10-24 |
南非幣 (ZAR)
|
1.807000
|
0.0070 |
0.3889% |
2022-10-21 |
南非幣 (ZAR)
|
1.800000
|
-0.0080 |
-0.4425% |
2022-10-20 |
南非幣 (ZAR)
|
1.808000
|
-0.0020 |
-0.1105% |
2022-10-19 |
南非幣 (ZAR)
|
1.810000
|
-0.0030 |
-0.1655% |
2022-10-18 |
南非幣 (ZAR)
|
1.813000
|
-0.0020 |
-0.1102% |
2022-10-17 |
南非幣 (ZAR)
|
1.815000
|
0.0090 |
0.4983% |
2022-10-14 |
南非幣 (ZAR)
|
1.806000
|
0.0100 |
0.5568% |
2022-10-13 |
南非幣 (ZAR)
|
1.796000
|
-0.0030 |
-0.1668% |
2022-10-12 |
南非幣 (ZAR)
|
1.799000
|
-0.0080 |
-0.4427% |
2022-10-11 |
南非幣 (ZAR)
|
1.807000
|
-0.0030 |
-0.1657% |
2022-10-07 |
南非幣 (ZAR)
|
1.810000
|
-0.0080 |
-0.4400% |
2022-10-06 |
南非幣 (ZAR)
|
1.818000
|
-0.0100 |
-0.5470% |
2022-10-05 |
南非幣 (ZAR)
|
1.828000
|
-0.0090 |
-0.4899% |
2022-10-04 |
南非幣 (ZAR)
|
1.837000
|
0.0200 |
1.1007% |
2022-10-03 |
南非幣 (ZAR)
|
1.817000
|
-- |
-- |