漲跌 |
-0.016000 (-0.9132%)
|
最高 |
1.818000 (3.7671%) |
最低 |
1.706000 (-2.6256%) |
平均 |
1.7525 (0.0259%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
南非幣 (ZAR)
|
1.736000
|
0.0280 |
1.6393% |
2023-11-30 |
南非幣 (ZAR)
|
1.708000
|
-0.0270 |
-1.5562% |
2023-11-29 |
南非幣 (ZAR)
|
1.735000
|
0.0060 |
0.3470% |
2023-11-28 |
南非幣 (ZAR)
|
1.729000
|
-0.0120 |
-0.6893% |
2023-11-27 |
南非幣 (ZAR)
|
1.741000
|
0.0160 |
0.9275% |
2023-11-24 |
南非幣 (ZAR)
|
1.725000
|
-0.0060 |
-0.3466% |
2023-11-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0090 |
-0.5172% |
2023-11-22 |
南非幣 (ZAR)
|
1.740000
|
-0.0210 |
-1.1925% |
2023-11-21 |
南非幣 (ZAR)
|
1.761000
|
-0.0070 |
-0.3959% |
2023-11-20 |
南非幣 (ZAR)
|
1.768000
|
-0.0250 |
-1.3943% |
2023-11-17 |
南非幣 (ZAR)
|
1.793000
|
-0.0120 |
-0.6648% |
2023-11-16 |
南非幣 (ZAR)
|
1.805000
|
-0.0130 |
-0.7151% |
2023-11-15 |
南非幣 (ZAR)
|
1.818000
|
0.0410 |
2.3073% |
2023-11-14 |
南非幣 (ZAR)
|
1.777000
|
-0.0020 |
-0.1124% |
2023-11-13 |
南非幣 (ZAR)
|
1.779000
|
-- |
-- |
2023-11-10 |
南非幣 (ZAR)
|
1.779000
|
-0.0040 |
-0.2243% |
2023-11-09 |
南非幣 (ZAR)
|
1.783000
|
-0.0120 |
-0.6685% |
2023-11-08 |
南非幣 (ZAR)
|
1.795000
|
-0.0090 |
-0.4989% |
2023-11-07 |
南非幣 (ZAR)
|
1.804000
|
-0.0080 |
-0.4415% |
2023-11-06 |
南非幣 (ZAR)
|
1.812000
|
0.0100 |
0.5549% |
2023-11-03 |
南非幣 (ZAR)
|
1.802000
|
-0.0080 |
-0.4420% |
2023-11-02 |
南非幣 (ZAR)
|
1.810000
|
0.0240 |
1.3438% |
2023-11-01 |
南非幣 (ZAR)
|
1.786000
|
0.0050 |
0.2807% |
2023-10-31 |
南非幣 (ZAR)
|
1.781000
|
0.0030 |
0.1687% |
2023-10-30 |
南非幣 (ZAR)
|
1.778000
|
0.0130 |
0.7365% |
2023-10-27 |
南非幣 (ZAR)
|
1.765000
|
0.0180 |
1.0303% |
2023-10-26 |
南非幣 (ZAR)
|
1.747000
|
0.0080 |
0.4600% |
2023-10-25 |
南非幣 (ZAR)
|
1.739000
|
-0.0040 |
-0.2295% |
2023-10-24 |
南非幣 (ZAR)
|
1.743000
|
-- |
-- |
2023-10-23 |
南非幣 (ZAR)
|
1.743000
|
-0.0010 |
-0.0573% |
2023-10-20 |
南非幣 (ZAR)
|
1.744000
|
0.0050 |
0.2875% |
2023-10-19 |
南非幣 (ZAR)
|
1.739000
|
-0.0230 |
-1.3053% |
2023-10-18 |
南非幣 (ZAR)
|
1.762000
|
-0.0030 |
-0.1700% |
2023-10-17 |
南非幣 (ZAR)
|
1.765000
|
0.0010 |
0.0567% |
2023-10-16 |
南非幣 (ZAR)
|
1.764000
|
0.0180 |
1.0309% |
2023-10-13 |
南非幣 (ZAR)
|
1.746000
|
-0.0120 |
-0.6826% |
2023-10-12 |
南非幣 (ZAR)
|
1.758000
|
0.0090 |
0.5146% |
2023-10-11 |
南非幣 (ZAR)
|
1.749000
|
0.0360 |
2.1016% |
2023-10-06 |
南非幣 (ZAR)
|
1.713000
|
0.0070 |
0.4103% |
2023-10-05 |
南非幣 (ZAR)
|
1.706000
|
-0.0180 |
-1.0441% |
2023-10-04 |
南非幣 (ZAR)
|
1.724000
|
0.0010 |
0.0580% |
2023-10-03 |
南非幣 (ZAR)
|
1.723000
|
-0.0160 |
-0.9201% |
2023-10-02 |
南非幣 (ZAR)
|
1.739000
|
0.0030 |
0.1728% |
2023-09-28 |
南非幣 (ZAR)
|
1.736000
|
0.0030 |
0.1731% |
2023-09-27 |
南非幣 (ZAR)
|
1.733000
|
-0.0160 |
-0.9148% |
2023-09-26 |
南非幣 (ZAR)
|
1.749000
|
-0.0180 |
-1.0187% |
2023-09-25 |
南非幣 (ZAR)
|
1.767000
|
0.0050 |
0.2838% |
2023-09-23 |
南非幣 (ZAR)
|
1.762000
|
0.0040 |
0.2275% |
2023-09-22 |
南非幣 (ZAR)
|
1.758000
|
0.0050 |
0.2852% |
2023-09-21 |
南非幣 (ZAR)
|
1.753000
|
0.0080 |
0.4585% |
2023-09-20 |
南非幣 (ZAR)
|
1.745000
|
0.0050 |
0.2874% |
2023-09-19 |
南非幣 (ZAR)
|
1.740000
|
0.0110 |
0.6362% |
2023-09-18 |
南非幣 (ZAR)
|
1.729000
|
0.0030 |
0.1738% |
2023-09-15 |
南非幣 (ZAR)
|
1.726000
|
-0.0130 |
-0.7476% |
2023-09-14 |
南非幣 (ZAR)
|
1.739000
|
-- |
-- |
2023-09-13 |
南非幣 (ZAR)
|
1.739000
|
-0.0030 |
-0.1722% |
2023-09-12 |
南非幣 (ZAR)
|
1.742000
|
0.0010 |
0.0574% |
2023-09-11 |
南非幣 (ZAR)
|
1.741000
|
0.0150 |
0.8691% |
2023-09-08 |
南非幣 (ZAR)
|
1.726000
|
0.0120 |
0.7001% |
2023-09-07 |
南非幣 (ZAR)
|
1.714000
|
0.0020 |
0.1168% |
2023-09-06 |
南非幣 (ZAR)
|
1.712000
|
0.0010 |
0.0584% |
2023-09-05 |
南非幣 (ZAR)
|
1.711000
|
-0.0270 |
-1.5535% |
2023-09-04 |
南非幣 (ZAR)
|
1.738000
|
-0.0140 |
-0.7991% |
2023-09-01 |
南非幣 (ZAR)
|
1.752000
|
-- |
-- |